조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 82.88 | -1.42 | -1.68% | 84.44 | 84.99 | 82.10 | 659,388 |
| 2026-04-21 | 84.30 | -2.03 | -2.35% | 86.36 | 87.97 | 84.26 | 1,036,366 |
| 2026-04-20 | 86.33 | +0.2900 | +0.34% | 85.54 | 86.74 | 85.54 | 851,591 |
| 2026-04-17 | 86.04 | +1.51 | +1.79% | 85.30 | 86.55 | 84.83 | 1,081,552 |
| 2026-04-16 | 84.53 | +0.8600 | +1.03% | 84.06 | 85.20 | 83.10 | 878,580 |
| 2026-04-15 | 83.67 | +2.31 | +2.84% | 81.88 | 83.92 | 81.00 | 766,916 |
