조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 90.19 | -1.84 | -2.00% | 92.43 | 92.73 | 89.92 | 856,076 |
| 2026-10-12 | 92.03 | -0.5800 | -0.63% | 91.94 | 92.90 | 91.37 | 610,857 |
| 2026-10-09 | 92.61 | -0.4400 | -0.47% | 92.98 | 93.96 | 92.02 | 555,899 |
| 2026-10-08 | 93.05 | +1.15 | +1.25% | 91.09 | 93.54 | 90.88 | 772,772 |
| 2026-10-07 | 91.90 | +0.8500 | +0.93% | 91.05 | 92.98 | 91.00 | 893,044 |
| 2026-10-06 | 91.05 | -0.5000 | -0.55% | 91.43 | 92.01 | 90.34 | 726,858 |
| 2026-10-05 | 91.55 | +1.51 | +1.68% | 90.38 | 92.38 | 89.67 | 1,017,924 |
| 2026-10-02 | 90.04 | +0.6700 | +0.75% | 89.83 | 91.02 | 88.67 | 834,511 |
| 2026-10-01 | 89.37 | +0.9100 | +1.03% | 88.46 | 89.51 | 87.79 | 726,535 |
| 2026-09-30 | 88.46 | +1.21 | +1.39% | 87.19 | 89.12 | 86.36 | 908,848 |
| 2026-09-29 | 87.25 | -1.19 | -1.35% | 88.67 | 88.67 | 86.02 | 1,021,875 |
| 2026-09-28 | 88.44 | +0.1900 | +0.22% | 88.25 | 89.51 | 87.26 | 1,495,806 |
| 2026-09-25 | 88.25 | -0.3500 | -0.40% | 88.51 | 89.26 | 87.27 | 1,282,445 |
| 2026-09-24 | 88.60 | -1.79 | -1.98% | 90.96 | 91.10 | 88.25 | 901,772 |
| 2026-09-23 | 90.39 | -1.36 | -1.48% | 91.35 | 92.02 | 90.20 | 900,055 |
| 2026-09-22 | 91.75 | -2.77 | -2.93% | 95.77 | 95.97 | 91.28 | 1,220,738 |
| 2026-09-21 | 94.52 | -0.6200 | -0.65% | 95.45 | 95.97 | 94.39 | 655,649 |
| 2026-09-18 | 95.14 | +0.6300 | +0.67% | 94.87 | 95.58 | 93.47 | 1,297,938 |
| 2026-09-17 | 94.51 | -1.49 | -1.55% | 96.23 | 96.23 | 93.70 | 657,891 |
| 2026-09-16 | 96.00 | -0.5100 | -0.53% | 96.00 | 97.92 | 95.55 | 688,358 |