조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.70 | -0.0100 | -0.37% | 2.65 | 2.74 | 2.64 | 23,041 |
| 2026-05-19 | 2.71 | +0.0800 | +3.04% | 2.72 | 2.85 | 2.64 | 19,254 |
| 2026-05-18 | 2.63 | -0.0300 | -1.13% | 2.71 | 2.85 | 2.62 | 31,352 |
| 2026-05-15 | 2.66 | -0.0900 | -3.27% | 2.74 | 2.75 | 2.65 | 40,187 |
| 2026-05-14 | 2.75 | -0.1400 | -4.84% | 2.81 | 2.85 | 2.72 | 22,984 |
| 2026-05-13 | 2.89 | -0.0800 | -2.69% | 2.95 | 2.98 | 2.83 | 31,907 |
| 2026-05-12 | 2.97 | -0.1000 | -3.26% | 3.22 | 3.22 | 2.83 | 45,031 |
| 2026-05-11 | 3.07 | -0.1100 | -3.46% | 3.18 | 3.24 | 3.07 | 43,555 |
| 2026-05-08 | 3.18 | -0.1100 | -3.34% | 3.22 | 3.32 | 3.10 | 83,700 |
| 2026-05-07 | 3.29 | +0.0450 | +1.39% | 3.25 | 3.69 | 3.08 | 132,107 |
| 2026-05-06 | 3.25 | +0.0150 | +0.46% | 3.25 | 3.40 | 3.06 | 72,633 |
| 2026-05-05 | 3.23 | -0.2200 | -6.38% | 3.40 | 3.46 | 3.21 | 57,354 |
| 2026-05-04 | 3.45 | -0.1100 | -3.09% | 3.52 | 3.72 | 3.20 | 94,855 |
| 2026-05-01 | 3.56 | +0.4750 | +15.40% | 3.08 | 3.69 | 2.92 | 292,022 |
| 2026-04-30 | 3.09 | +0.1250 | +4.22% | 3.06 | 3.29 | 2.85 | 53,631 |
| 2026-04-29 | 2.96 | -0.1100 | -3.58% | 3.02 | 3.05 | 2.80 | 44,350 |
| 2026-04-28 | 3.07 | -0.1100 | -3.46% | 3.11 | 3.21 | 3.06 | 36,932 |
| 2026-04-27 | 3.18 | -0.1000 | -3.05% | 3.27 | 3.34 | 3.14 | 12,590 |
| 2026-04-24 | 3.28 | +0.1200 | +3.80% | 3.10 | 3.30 | 3.01 | 28,854 |
| 2026-04-23 | 3.16 | -0.2500 | -7.33% | 3.24 | 3.30 | 3.08 | 55,987 |