조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.22 | +0.1450 | +4.72% | 3.19 | 3.32 | 3.03 | 21,812 |
| 2026-06-17 | 3.07 | -0.2300 | -6.97% | 3.35 | 3.40 | 3.05 | 39,437 |
| 2026-06-16 | 3.30 | -0.0300 | -0.90% | 3.33 | 3.70 | 3.29 | 75,670 |
| 2026-06-15 | 3.33 | +0.0100 | +0.30% | 3.38 | 3.49 | 3.33 | 28,243 |
| 2026-06-12 | 3.32 | -0.1900 | -5.41% | 3.34 | 3.47 | 3.22 | 45,838 |
| 2026-06-11 | 3.51 | +0.2150 | +6.53% | 3.22 | 3.67 | 3.17 | 117,645 |
| 2026-06-10 | 3.30 | -0.1350 | -3.94% | 3.41 | 3.47 | 3.19 | 29,910 |
| 2026-06-09 | 3.43 | +0.2450 | +7.69% | 3.20 | 3.50 | 3.02 | 81,363 |
| 2026-06-08 | 3.19 | +0.1150 | +3.75% | 3.09 | 3.28 | 3.03 | 43,169 |
| 2026-06-05 | 3.07 | -0.7200 | -19.00% | 3.65 | 3.65 | 3.01 | 87,401 |
| 2026-06-04 | 3.79 | +0.4100 | +12.13% | 3.19 | 3.89 | 3.16 | 170,321 |
| 2026-06-03 | 3.38 | +0.1300 | +4.00% | 3.28 | 3.42 | 3.19 | 41,620 |
| 2026-06-02 | 3.25 | -0.0900 | -2.69% | 3.27 | 3.33 | 3.15 | 34,590 |
| 2026-06-01 | 3.34 | -0.2800 | -7.73% | 3.50 | 3.77 | 3.24 | 95,697 |
| 2026-05-29 | 3.62 | +0.2300 | +6.78% | 3.22 | 3.70 | 3.22 | 92,938 |
| 2026-05-28 | 3.39 | +0.2900 | +9.35% | 3.20 | 3.59 | 3.20 | 212,322 |
| 2026-05-27 | 3.10 | -0.0300 | -0.96% | 3.09 | 3.66 | 2.86 | 253,156 |
| 2026-05-26 | 3.13 | -0.0400 | -1.26% | 2.95 | 3.30 | 2.75 | 194,311 |
| 2026-05-22 | 3.17 | +0.3500 | +12.41% | 2.99 | 3.30 | 2.70 | 577,031 |
| 2026-05-21 | 2.82 | +0.1200 | +4.44% | 2.64 | 2.98 | 2.50 | 367,302 |