조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.67 | -0.0599 | -3.46% | 1.69 | 1.70 | 1.67 | 9,690 |
| 2026-10-12 | 1.73 | +0.0250 | +1.47% | 1.69 | 1.76 | 1.64 | 12,075 |
| 2026-10-09 | 1.71 | -0.0850 | -4.75% | 1.72 | 1.94 | 1.63 | 8,249 |
| 2026-10-08 | 1.79 | +0.0350 | +1.99% | 1.77 | 1.81 | 1.76 | 14,592 |
| 2026-10-07 | 1.76 | +0.0050 | +0.29% | 1.76 | 1.80 | 1.50 | 51,183 |
| 2026-10-06 | 1.75 | -0.1550 | -8.14% | 1.81 | 1.81 | 1.70 | 21,194 |
| 2026-10-05 | 1.91 | -0.0750 | -3.79% | 1.93 | 1.98 | 1.85 | 18,720 |
| 2026-10-02 | 1.98 | +0.0550 | +2.86% | 1.93 | 2.00 | 1.80 | 75,671 |
| 2026-10-01 | 1.93 | -0.0750 | -3.75% | 1.92 | 1.94 | 1.91 | 393,151 |
| 2026-09-30 | 2.00 | -0.0400 | -1.96% | 1.96 | 2.02 | 1.96 | 20,902 |
| 2026-09-29 | 2.04 | -0.0800 | -3.77% | 2.03 | 2.07 | 1.96 | 10,282 |
| 2026-09-28 | 2.12 | -0.0157 | -0.74% | 2.10 | 2.16 | 2.02 | 21,961 |
| 2026-09-25 | 2.14 | +0.0457 | +2.19% | 2.09 | 2.14 | 2.08 | 33,839 |
| 2026-09-24 | 2.09 | +0.0592 | +2.92% | 2.08 | 2.10 | 2.01 | 10,808 |
| 2026-09-23 | 2.03 | -0.0292 | -1.42% | 2.08 | 2.10 | 2.00 | 10,440 |
| 2026-09-22 | 2.06 | +0.0469 | +2.33% | 2.03 | 2.06 | 2.02 | 8,393 |
| 2026-09-21 | 2.01 | +0.0181 | +0.91% | 1.98 | 2.10 | 1.98 | 4,393 |
| 2026-09-18 | 2.00 | -0.0530 | -2.59% | 2.03 | 2.03 | 1.97 | 2,367 |
| 2026-09-17 | 2.05 | +0.0680 | +3.43% | 1.97 | 2.05 | 1.96 | 1,467 |
| 2026-09-16 | 1.98 | -0.0450 | -2.22% | 2.04 | 2.04 | 1.98 | 8,002 |