조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.86 | +0.1950 | +7.33% | 2.70 | 2.87 | 2.65 | 12,197 |
| 2026-05-19 | 2.66 | -0.2800 | -9.52% | 2.87 | 2.87 | 2.64 | 33,834 |
| 2026-05-18 | 2.94 | -0.0500 | -1.67% | 2.96 | 3.00 | 2.89 | 15,326 |
| 2026-05-15 | 2.99 | -0.0200 | -0.66% | 2.99 | 3.03 | 2.80 | 45,857 |
| 2026-05-14 | 3.01 | -0.0800 | -2.59% | 3.00 | 3.04 | 2.90 | 22,545 |
| 2026-05-13 | 3.09 | +0.0900 | +3.00% | 3.00 | 3.16 | 2.89 | 46,022 |
| 2026-05-12 | 3.00 | +0.0900 | +3.09% | 2.85 | 3.00 | 2.83 | 56,806 |
| 2026-05-11 | 2.91 | +0.1800 | +6.59% | 2.74 | 3.04 | 2.74 | 76,079 |
| 2026-05-08 | 2.73 | -0.6700 | -19.71% | 3.54 | 3.54 | 2.55 | 140,400 |
| 2026-05-07 | 3.40 | +0.0300 | +0.89% | 3.33 | 3.54 | 3.33 | 221,804 |
| 2026-05-06 | 3.37 | +0.2000 | +6.31% | 3.22 | 3.45 | 3.22 | 22,774 |
| 2026-05-05 | 3.17 | +0.0600 | +1.93% | 3.09 | 3.40 | 3.07 | 17,927 |
| 2026-05-04 | 3.11 | -0.0550 | -1.74% | 3.25 | 3.34 | 3.06 | 30,106 |
| 2026-05-01 | 3.17 | +0.0350 | +1.12% | 3.11 | 3.27 | 3.11 | 16,730 |
| 2026-04-30 | 3.13 | -0.2100 | -6.29% | 3.32 | 3.38 | 3.09 | 11,418 |
| 2026-04-29 | 3.34 | -0.0500 | -1.47% | 3.32 | 3.49 | 3.30 | 9,635 |
| 2026-04-28 | 3.39 | -0.0500 | -1.45% | 3.40 | 3.58 | 3.39 | 41,735 |
| 2026-04-27 | 3.44 | +0.0100 | +0.29% | 3.44 | 3.48 | 3.35 | 20,098 |
| 2026-04-24 | 3.43 | +0.0300 | +0.88% | 3.45 | 3.45 | 3.03 | 47,174 |
| 2026-04-23 | 3.40 | +0.1700 | +5.26% | 3.28 | 3.45 | 3.15 | 59,320 |