조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.90 | -0.0400 | -2.06% | 1.89 | 1.98 | 1.89 | 11,061 |
| 2026-10-12 | 1.94 | +0.0300 | +1.57% | 1.88 | 2.00 | 1.85 | 14,922 |
| 2026-10-09 | 1.91 | -0.0100 | -0.52% | 1.94 | 1.94 | 1.91 | 10,091 |
| 2026-10-08 | 1.92 | -0.1100 | -5.42% | 2.03 | 2.05 | 1.91 | 23,404 |
| 2026-10-07 | 2.03 | -0.0700 | -3.33% | 2.11 | 2.11 | 2.03 | 3,095 |
| 2026-10-06 | 2.10 | +0.0050 | +0.24% | 2.06 | 2.14 | 2.06 | 8,210 |
| 2026-10-05 | 2.10 | -0.0550 | -2.56% | 2.10 | 2.13 | 2.09 | 2,419 |
| 2026-10-02 | 2.15 | -0.0200 | -0.92% | 2.10 | 2.15 | 2.09 | 2,783 |
| 2026-10-01 | 2.17 | +0.0450 | +2.12% | 2.13 | 2.25 | 2.07 | 12,610 |
| 2026-09-30 | 2.13 | +0.0850 | +4.17% | 2.09 | 2.13 | 2.08 | 2,591 |
| 2026-09-29 | 2.04 | -0.0200 | -0.97% | 1.93 | 2.17 | 1.93 | 3,203 |
| 2026-09-28 | 2.06 | +0.0200 | +0.98% | 1.99 | 2.19 | 1.86 | 80,527 |
| 2026-09-25 | 2.04 | +0.0300 | +1.49% | 2.00 | 2.20 | 1.96 | 104,233 |
| 2026-09-24 | 2.01 | -0.2200 | -9.87% | 2.23 | 2.23 | 2.00 | 46,572 |
| 2026-09-23 | 2.23 | +0.2400 | +12.06% | 2.00 | 2.27 | 2.00 | 90,765 |
| 2026-09-22 | 1.99 | -0.0999 | -4.78% | 2.09 | 2.32 | 1.99 | 10,706 |
| 2026-09-21 | 2.09 | +0.0599 | +2.95% | 2.00 | 2.10 | 2.00 | 12,900 |
| 2026-09-18 | 2.03 | -0.1300 | -6.02% | 2.10 | 2.19 | 2.00 | 5,491 |
| 2026-09-17 | 2.16 | +0.0300 | +1.41% | 2.08 | 2.16 | 2.05 | 4,375 |
| 2026-09-16 | 2.13 | 0.00 | 0.00% | 2.06 | 2.23 | 2.05 | 14,563 |