조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.86 | -0.0500 | -1.72% | 2.89 | 2.94 | 2.85 | 10,352 |
| 2026-06-17 | 2.91 | +0.0100 | +0.34% | 2.93 | 3.00 | 2.90 | 6,486 |
| 2026-06-16 | 2.90 | 0.00 | 0.00% | 3.01 | 3.01 | 2.88 | 12,718 |
| 2026-06-15 | 2.90 | -0.0500 | -1.69% | 3.05 | 3.05 | 2.87 | 14,690 |
| 2026-06-12 | 2.95 | +0.0100 | +0.34% | 2.91 | 3.09 | 2.91 | 12,176 |
| 2026-06-11 | 2.94 | +0.1100 | +3.89% | 3.10 | 3.10 | 2.89 | 6,562 |
| 2026-06-10 | 2.83 | -0.0200 | -0.70% | 2.85 | 3.05 | 2.83 | 18,702 |
| 2026-06-09 | 2.85 | -0.0600 | -2.06% | 2.97 | 3.05 | 2.82 | 19,651 |
| 2026-06-08 | 2.91 | -0.0100 | -0.34% | 2.96 | 3.13 | 2.82 | 20,336 |
| 2026-06-05 | 2.92 | -0.2500 | -7.89% | 3.16 | 3.29 | 2.90 | 57,846 |
| 2026-06-04 | 3.17 | +0.0300 | +0.96% | 3.23 | 3.25 | 3.10 | 20,486 |
| 2026-06-03 | 3.14 | -0.4600 | -12.78% | 3.52 | 3.60 | 3.11 | 25,070 |
| 2026-06-02 | 3.60 | -0.2100 | -5.51% | 3.79 | 3.82 | 3.51 | 16,115 |
| 2026-06-01 | 3.81 | +0.1150 | +3.11% | 3.78 | 3.84 | 3.69 | 31,813 |
| 2026-05-29 | 3.70 | -0.0150 | -0.40% | 3.71 | 3.78 | 3.61 | 38,140 |
| 2026-05-28 | 3.71 | +0.2600 | +7.54% | 3.45 | 3.79 | 3.45 | 48,018 |
| 2026-05-27 | 3.45 | +0.3500 | +11.29% | 3.13 | 3.50 | 3.13 | 42,824 |
| 2026-05-26 | 3.10 | +0.0900 | +2.99% | 3.01 | 3.22 | 3.00 | 24,244 |
| 2026-05-22 | 3.01 | -0.1500 | -4.75% | 3.06 | 3.28 | 2.99 | 53,964 |
| 2026-05-21 | 3.16 | +0.3050 | +10.68% | 2.71 | 3.16 | 2.71 | 28,964 |