조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 463.32 | +1.82 | +0.39% | 464.96 | 468.81 | 458.01 | 1,052,112 |
| 2026-05-19 | 461.50 | -9.37 | -1.99% | 465.61 | 471.12 | 457.99 | 554,343 |
| 2026-05-18 | 470.87 | -9.10 | -1.90% | 479.23 | 480.67 | 466.27 | 572,213 |
| 2026-05-15 | 479.97 | -2.06 | -0.43% | 475.90 | 484.62 | 473.80 | 622,375 |
| 2026-05-14 | 482.03 | -1.76 | -0.36% | 486.69 | 487.79 | 477.52 | 665,124 |
| 2026-05-13 | 483.79 | -2.19 | -0.45% | 489.82 | 491.89 | 480.44 | 803,413 |
| 2026-05-12 | 485.98 | -4.18 | -0.85% | 489.04 | 489.04 | 476.21 | 698,392 |
| 2026-05-11 | 490.16 | -2.42 | -0.49% | 489.95 | 498.32 | 487.14 | 788,811 |
| 2026-05-08 | 492.58 | -0.4600 | -0.09% | 498.32 | 500.61 | 490.01 | 499,340 |
| 2026-05-07 | 493.04 | -9.30 | -1.85% | 505.81 | 505.84 | 487.98 | 725,261 |
| 2026-05-06 | 502.34 | -5.47 | -1.08% | 518.56 | 518.70 | 501.11 | 796,769 |
| 2026-05-05 | 507.81 | -8.19 | -1.59% | 519.55 | 523.95 | 502.41 | 738,009 |
| 2026-05-04 | 516.00 | +7.57 | +1.49% | 509.40 | 519.09 | 507.87 | 629,121 |
| 2026-05-01 | 508.43 | +0.2600 | +0.05% | 515.33 | 520.23 | 506.37 | 694,804 |
| 2026-04-30 | 508.17 | -37.76 | -6.92% | 514.00 | 533.74 | 498.83 | 1,620,941 |
| 2026-04-29 | 545.93 | +1.22 | +0.22% | 549.46 | 554.69 | 539.33 | 669,275 |
| 2026-04-28 | 544.71 | -10.63 | -1.91% | 548.29 | 550.56 | 535.21 | 466,350 |
| 2026-04-27 | 555.34 | +2.27 | +0.41% | 555.53 | 561.90 | 542.66 | 575,669 |
| 2026-04-24 | 553.07 | -4.78 | -0.86% | 559.51 | 561.79 | 547.37 | 450,658 |
| 2026-04-23 | 557.85 | +8.10 | +1.47% | 552.42 | 565.50 | 552.42 | 442,692 |