조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 477.93 | +3.88 | +0.82% | 471.11 | 480.52 | 463.98 | 443,199 |
| 2026-10-12 | 474.05 | -0.0600 | -0.01% | 471.00 | 476.63 | 468.22 | 310,621 |
| 2026-10-09 | 474.11 | -1.29 | -0.27% | 476.79 | 479.28 | 470.93 | 303,597 |
| 2026-10-08 | 475.40 | -0.0100 | 0.00% | 471.03 | 483.86 | 469.94 | 784,617 |
| 2026-10-07 | 475.41 | -10.00 | -2.06% | 478.42 | 479.83 | 468.81 | 503,568 |
| 2026-10-06 | 485.41 | +4.76 | +0.99% | 483.51 | 492.63 | 482.00 | 504,100 |
| 2026-10-05 | 480.65 | +5.13 | +1.08% | 474.11 | 484.56 | 470.38 | 399,962 |
| 2026-10-02 | 475.52 | +8.54 | +1.83% | 473.98 | 477.97 | 466.98 | 461,213 |
| 2026-10-01 | 466.98 | +13.38 | +2.95% | 454.96 | 469.88 | 449.11 | 536,706 |
| 2026-09-30 | 453.60 | -5.49 | -1.20% | 461.73 | 464.38 | 453.59 | 481,469 |
| 2026-09-29 | 459.09 | -6.63 | -1.42% | 469.36 | 472.32 | 456.98 | 497,797 |
| 2026-09-28 | 465.72 | -0.9000 | -0.19% | 462.02 | 472.35 | 460.31 | 429,505 |
| 2026-09-25 | 466.62 | +0.7400 | +0.16% | 466.60 | 471.28 | 461.42 | 351,223 |
| 2026-09-24 | 465.88 | +2.18 | +0.47% | 457.61 | 467.39 | 455.55 | 378,346 |
| 2026-09-23 | 463.70 | +4.87 | +1.06% | 454.84 | 470.36 | 452.63 | 604,414 |
| 2026-09-22 | 458.83 | +1.34 | +0.29% | 458.35 | 459.33 | 454.45 | 375,653 |
| 2026-09-21 | 457.49 | +10.57 | +2.37% | 451.36 | 458.27 | 446.24 | 422,507 |
| 2026-09-18 | 446.92 | +3.69 | +0.83% | 443.91 | 449.29 | 443.52 | 883,908 |
| 2026-09-17 | 443.23 | +4.16 | +0.95% | 447.56 | 450.13 | 435.91 | 655,476 |
| 2026-09-16 | 439.07 | +0.5400 | +0.12% | 443.78 | 445.22 | 435.97 | 297,384 |