조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 523.69 | +14.82 | +2.91% | 517.88 | 529.98 | 517.24 | 887,576 |
| 2026-06-17 | 508.87 | +6.22 | +1.24% | 505.55 | 520.22 | 503.93 | 570,234 |
| 2026-06-16 | 502.65 | +12.92 | +2.64% | 496.65 | 514.89 | 496.59 | 775,048 |
| 2026-06-15 | 489.73 | +12.84 | +2.69% | 482.27 | 497.03 | 482.04 | 672,151 |
| 2026-06-12 | 476.89 | +7.57 | +1.61% | 473.73 | 479.22 | 468.76 | 436,907 |
| 2026-06-11 | 469.32 | +1.73 | +0.37% | 470.84 | 474.14 | 465.31 | 882,493 |
| 2026-06-10 | 467.59 | -18.88 | -3.88% | 483.31 | 489.34 | 464.82 | 864,989 |
| 2026-06-09 | 486.47 | +1.44 | +0.30% | 487.19 | 493.47 | 471.72 | 809,219 |
| 2026-06-08 | 485.03 | +8.21 | +1.72% | 480.57 | 487.50 | 474.76 | 742,869 |
| 2026-06-05 | 476.82 | -8.45 | -1.74% | 480.49 | 484.50 | 474.14 | 786,765 |
| 2026-06-04 | 485.27 | +0.3600 | +0.07% | 479.77 | 485.52 | 474.19 | 416,731 |
| 2026-06-03 | 484.91 | +4.45 | +0.93% | 485.37 | 492.69 | 479.72 | 599,792 |
| 2026-06-02 | 480.46 | +17.53 | +3.79% | 465.15 | 482.21 | 464.86 | 678,780 |
| 2026-06-01 | 462.93 | -10.68 | -2.26% | 463.79 | 467.98 | 457.98 | 446,311 |
| 2026-05-29 | 473.61 | -0.3200 | -0.07% | 473.80 | 477.13 | 464.44 | 781,150 |
| 2026-05-28 | 473.93 | -10.32 | -2.13% | 483.25 | 486.26 | 472.30 | 598,918 |
| 2026-05-27 | 484.25 | +6.20 | +1.30% | 483.01 | 488.24 | 479.12 | 828,842 |
| 2026-05-26 | 478.05 | +3.04 | +0.64% | 478.82 | 484.99 | 475.10 | 829,209 |
| 2026-05-22 | 475.01 | +14.03 | +3.04% | 465.13 | 476.34 | 457.01 | 824,993 |
| 2026-05-21 | 460.98 | -2.34 | -0.51% | 462.40 | 463.99 | 453.48 | 697,414 |