조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 203.39 | -4.80 | -2.31% | 200.00 | 206.75 | 196.13 | 1,253,540 |
| 2026-05-19 | 208.19 | -0.3200 | -0.15% | 217.49 | 225.58 | 205.27 | 2,168,848 |
| 2026-05-18 | 208.51 | +10.13 | +5.11% | 196.16 | 210.27 | 195.81 | 2,046,474 |
| 2026-05-15 | 198.38 | +14.92 | +8.13% | 186.50 | 201.30 | 184.90 | 2,879,512 |
| 2026-05-14 | 183.46 | +4.46 | +2.49% | 180.42 | 187.40 | 177.04 | 2,283,891 |
| 2026-05-13 | 179.00 | -0.5800 | -0.32% | 179.25 | 180.37 | 173.25 | 2,263,428 |
| 2026-05-12 | 179.58 | -11.76 | -6.15% | 190.61 | 193.80 | 178.80 | 2,733,750 |
| 2026-05-11 | 191.34 | -6.00 | -3.04% | 196.52 | 206.21 | 188.64 | 2,805,922 |
| 2026-05-08 | 197.34 | -46.38 | -19.03% | 185.95 | 198.09 | 180.50 | 6,513,646 |
| 2026-05-07 | 243.72 | +8.56 | +3.64% | 243.01 | 249.99 | 240.42 | 2,938,517 |
| 2026-05-06 | 235.16 | -10.92 | -4.44% | 240.03 | 240.40 | 228.91 | 1,551,391 |
| 2026-05-05 | 246.08 | -1.35 | -0.55% | 251.00 | 252.00 | 239.43 | 1,144,682 |
| 2026-05-04 | 247.43 | +7.54 | +3.14% | 235.25 | 255.00 | 235.25 | 1,542,117 |
| 2026-05-01 | 239.89 | +18.13 | +8.18% | 235.42 | 248.05 | 231.28 | 1,542,813 |
| 2026-04-30 | 221.76 | -5.49 | -2.42% | 221.00 | 224.79 | 215.06 | 902,663 |
| 2026-04-29 | 227.25 | +1.28 | +0.57% | 222.40 | 228.13 | 220.78 | 653,434 |
| 2026-04-28 | 225.97 | +0.9000 | +0.40% | 229.44 | 238.00 | 225.70 | 897,342 |
| 2026-04-27 | 225.07 | +1.75 | +0.78% | 226.05 | 232.59 | 221.84 | 913,789 |
| 2026-04-24 | 223.32 | +8.63 | +4.02% | 218.48 | 224.43 | 216.04 | 874,526 |
| 2026-04-23 | 214.69 | -18.06 | -7.76% | 214.66 | 216.85 | 206.86 | 1,903,236 |