조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 176.03 | -0.6800 | -0.38% | 173.80 | 183.14 | 171.65 | 2,564,532 |
| 2026-06-17 | 176.71 | -6.14 | -3.36% | 180.27 | 186.00 | 176.56 | 1,939,507 |
| 2026-06-16 | 182.85 | -3.21 | -1.73% | 184.42 | 187.78 | 178.65 | 1,863,273 |
| 2026-06-15 | 186.06 | -1.92 | -1.02% | 190.54 | 195.00 | 185.68 | 1,259,523 |
| 2026-06-12 | 187.98 | +1.55 | +0.83% | 185.00 | 188.50 | 175.55 | 1,646,913 |
| 2026-06-11 | 186.43 | -6.36 | -3.30% | 188.00 | 193.41 | 185.10 | 1,465,953 |
| 2026-06-10 | 192.79 | -4.90 | -2.48% | 192.95 | 200.00 | 190.02 | 1,553,261 |
| 2026-06-09 | 197.69 | -10.43 | -5.01% | 203.40 | 208.69 | 190.78 | 2,898,646 |
| 2026-06-08 | 208.12 | -4.52 | -2.13% | 210.00 | 212.06 | 205.23 | 1,185,435 |
| 2026-06-05 | 212.64 | -7.73 | -3.51% | 221.00 | 225.00 | 209.32 | 1,541,273 |
| 2026-06-04 | 220.37 | -2.08 | -0.94% | 233.00 | 234.88 | 220.09 | 1,515,821 |
| 2026-06-03 | 222.45 | -17.71 | -7.37% | 235.44 | 235.44 | 219.01 | 1,982,887 |
| 2026-06-02 | 240.16 | -22.04 | -8.41% | 240.50 | 243.17 | 228.45 | 2,704,050 |
| 2026-06-01 | 262.20 | +41.57 | +18.84% | 232.00 | 262.38 | 229.50 | 3,573,472 |
| 2026-05-29 | 220.63 | +21.83 | +10.98% | 202.80 | 222.55 | 202.77 | 6,815,930 |
| 2026-05-28 | 198.80 | -1.92 | -0.96% | 204.43 | 208.23 | 196.29 | 2,045,158 |
| 2026-05-27 | 200.72 | +2.73 | +1.38% | 199.36 | 208.66 | 196.61 | 1,397,525 |
| 2026-05-26 | 197.99 | -3.98 | -1.97% | 198.01 | 201.01 | 194.34 | 1,150,650 |
| 2026-05-22 | 201.97 | +3.60 | +1.81% | 200.75 | 205.27 | 196.14 | 1,302,816 |
| 2026-05-21 | 198.37 | -5.02 | -2.47% | 199.42 | 200.74 | 192.19 | 1,731,950 |