조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 232.75 | +2.29 | +0.99% | 230.70 | 238.71 | 227.07 | 1,117,392 |
| 2026-04-21 | 230.46 | +0.5800 | +0.25% | 230.72 | 243.62 | 226.08 | 1,615,045 |
| 2026-04-20 | 229.88 | +7.39 | +3.32% | 221.44 | 230.00 | 221.00 | 1,232,562 |
| 2026-04-17 | 222.49 | -0.4900 | -0.22% | 229.56 | 230.32 | 219.74 | 1,411,675 |
| 2026-04-16 | 222.98 | +4.36 | +1.99% | 228.78 | 234.03 | 218.86 | 1,680,465 |
| 2026-04-15 | 218.62 | +12.18 | +5.90% | 212.32 | 223.19 | 207.85 | 2,219,218 |
