조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 221.28 | -2.09 | -0.94% | 224.00 | 230.86 | 220.18 | 784,592 |
| 2026-10-12 | 223.37 | -4.93 | -2.16% | 229.46 | 234.00 | 220.87 | 878,858 |
| 2026-10-09 | 228.30 | -3.54 | -1.53% | 233.74 | 235.59 | 227.03 | 1,460,585 |
| 2026-10-08 | 231.84 | +11.57 | +5.25% | 220.17 | 232.57 | 219.00 | 1,892,146 |
| 2026-10-07 | 220.27 | +3.18 | +1.46% | 216.61 | 222.29 | 214.02 | 1,070,122 |
| 2026-10-06 | 217.09 | -3.52 | -1.60% | 219.59 | 222.86 | 215.13 | 1,184,998 |
| 2026-10-05 | 220.61 | +6.08 | +2.83% | 212.51 | 221.21 | 212.12 | 1,073,262 |
| 2026-10-02 | 214.53 | -2.92 | -1.34% | 218.10 | 219.37 | 209.50 | 1,231,462 |
| 2026-10-01 | 217.45 | +12.47 | +6.08% | 213.20 | 218.95 | 208.41 | 1,357,713 |
| 2026-09-30 | 204.98 | +7.31 | +3.70% | 199.25 | 208.95 | 199.25 | 1,529,798 |
| 2026-09-29 | 197.67 | -5.17 | -2.55% | 201.32 | 205.00 | 194.27 | 1,470,834 |
| 2026-09-28 | 202.84 | -10.90 | -5.10% | 200.00 | 204.29 | 190.03 | 2,476,658 |
| 2026-09-25 | 213.74 | -7.82 | -3.53% | 221.26 | 223.87 | 212.36 | 870,490 |
| 2026-09-24 | 221.56 | -4.47 | -1.98% | 229.00 | 233.49 | 219.20 | 965,081 |
| 2026-09-23 | 226.03 | +8.15 | +3.74% | 220.05 | 231.01 | 218.00 | 1,745,780 |
| 2026-09-22 | 217.88 | +4.02 | +1.88% | 221.01 | 229.00 | 210.41 | 2,047,645 |
| 2026-09-21 | 213.86 | -2.26 | -1.05% | 219.01 | 221.06 | 212.42 | 1,551,570 |
| 2026-09-18 | 216.12 | -13.46 | -5.86% | 230.00 | 230.00 | 215.27 | 8,990,598 |
| 2026-09-17 | 229.58 | -6.88 | -2.91% | 234.50 | 242.90 | 225.03 | 1,835,382 |
| 2026-09-16 | 236.46 | -5.50 | -2.27% | 239.34 | 245.37 | 234.62 | 1,352,384 |