조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.81 | -0.0900 | -4.74% | 1.91 | 1.91 | 1.80 | 354,661 |
| 2026-10-12 | 1.90 | -0.0600 | -3.06% | 1.97 | 1.99 | 1.89 | 170,597 |
| 2026-10-09 | 1.96 | +0.0300 | +1.55% | 1.95 | 1.99 | 1.95 | 148,973 |
| 2026-10-08 | 1.93 | -0.0500 | -2.53% | 1.95 | 1.97 | 1.89 | 316,374 |
| 2026-10-07 | 1.98 | +0.0300 | +1.54% | 1.91 | 2.00 | 1.87 | 140,450 |
| 2026-10-06 | 1.95 | +0.0800 | +4.28% | 1.90 | 1.98 | 1.87 | 181,695 |
| 2026-10-05 | 1.87 | -0.0400 | -2.09% | 1.94 | 1.94 | 1.85 | 335,529 |
| 2026-10-02 | 1.91 | -0.0700 | -3.54% | 2.00 | 2.05 | 1.88 | 287,777 |
| 2026-10-01 | 1.98 | -0.1200 | -5.71% | 2.09 | 2.10 | 1.97 | 273,597 |
| 2026-09-30 | 2.10 | +0.0300 | +1.45% | 2.06 | 2.18 | 2.06 | 284,467 |
| 2026-09-29 | 2.07 | -0.0200 | -0.96% | 2.08 | 2.12 | 2.04 | 231,303 |
| 2026-09-28 | 2.09 | -0.0100 | -0.48% | 2.06 | 2.16 | 2.03 | 375,390 |
| 2026-09-25 | 2.10 | 0.00 | 0.00% | 2.14 | 2.15 | 2.05 | 149,263 |
| 2026-09-24 | 2.10 | +0.0500 | +2.44% | 2.04 | 2.13 | 2.03 | 194,489 |
| 2026-09-23 | 2.05 | -0.0800 | -3.76% | 2.10 | 2.10 | 2.04 | 185,515 |
| 2026-09-22 | 2.13 | -0.0500 | -2.29% | 2.17 | 2.22 | 2.10 | 251,786 |
| 2026-09-21 | 2.18 | +0.0800 | +3.81% | 2.06 | 2.19 | 2.06 | 237,217 |
| 2026-09-18 | 2.10 | +0.0100 | +0.48% | 2.11 | 2.14 | 2.07 | 174,750 |
| 2026-09-17 | 2.09 | +0.0600 | +2.96% | 2.05 | 2.10 | 2.04 | 195,831 |
| 2026-09-16 | 2.03 | 0.00 | 0.00% | 2.03 | 2.10 | 2.01 | 108,140 |
글쓰기는 로그인 후 이용해 주세요.