조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.28 | -0.1900 | -7.69% | 2.42 | 2.48 | 2.28 | 517,011 |
| 2026-08-14 | 2.47 | +0.1700 | +7.39% | 2.29 | 2.49 | 2.22 | 317,096 |
| 2026-08-13 | 2.30 | -0.0400 | -1.71% | 2.40 | 2.58 | 2.29 | 522,279 |
| 2026-08-12 | 2.34 | +0.0400 | +1.74% | 2.31 | 2.52 | 2.28 | 646,504 |
| 2026-08-11 | 2.30 | +0.1500 | +6.98% | 2.17 | 2.40 | 2.12 | 676,923 |
| 2026-08-10 | 2.15 | +0.0200 | +0.94% | 2.15 | 2.22 | 2.12 | 183,507 |
| 2026-08-07 | 2.13 | +0.0150 | +0.71% | 2.15 | 2.15 | 2.08 | 66,822 |
| 2026-08-06 | 2.12 | +0.0250 | +1.20% | 2.08 | 2.15 | 2.07 | 88,213 |
| 2026-08-05 | 2.09 | 0.00 | 0.00% | 2.13 | 2.14 | 2.04 | 132,929 |
| 2026-08-04 | 2.09 | -0.0500 | -2.34% | 2.15 | 2.18 | 2.08 | 199,634 |
| 2026-08-03 | 2.14 | -0.0300 | -1.38% | 2.20 | 2.22 | 2.12 | 208,021 |
| 2026-07-31 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.07 | 143,148 |
| 2026-07-30 | 2.17 | +0.1300 | +6.37% | 2.11 | 2.18 | 2.09 | 258,562 |
| 2026-07-29 | 2.04 | -0.0900 | -4.23% | 2.13 | 2.14 | 2.00 | 236,404 |
| 2026-07-28 | 2.13 | -0.0800 | -3.62% | 2.21 | 2.24 | 2.07 | 213,862 |
| 2026-07-27 | 2.21 | +0.1000 | +4.74% | 2.16 | 2.24 | 2.14 | 124,069 |
| 2026-07-24 | 2.11 | -0.0400 | -1.86% | 2.17 | 2.21 | 2.10 | 204,191 |
| 2026-07-23 | 2.15 | -0.0900 | -4.02% | 2.20 | 2.25 | 2.13 | 167,149 |
| 2026-07-22 | 2.24 | +0.0300 | +1.36% | 2.24 | 2.27 | 2.20 | 139,044 |
| 2026-07-21 | 2.21 | -0.0300 | -1.34% | 2.27 | 2.30 | 2.21 | 154,154 |