조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.24 | -0.0100 | -0.44% | 2.23 | 2.26 | 2.21 | 181,656 |
| 2026-07-17 | 2.25 | +0.0300 | +1.35% | 2.17 | 2.28 | 2.17 | 162,494 |
| 2026-07-16 | 2.22 | -0.0600 | -2.63% | 2.28 | 2.30 | 2.15 | 491,557 |
| 2026-07-15 | 2.28 | -0.1000 | -4.20% | 2.39 | 2.47 | 2.27 | 313,100 |
| 2026-07-14 | 2.38 | 0.00 | 0.00% | 2.41 | 2.51 | 2.35 | 558,548 |
| 2026-07-13 | 2.38 | -0.0100 | -0.42% | 2.36 | 2.60 | 2.24 | 770,318 |
| 2026-07-10 | 2.39 | +0.0500 | +2.14% | 2.33 | 2.48 | 2.32 | 510,624 |
| 2026-07-09 | 2.34 | +0.0600 | +2.63% | 2.30 | 2.37 | 2.23 | 257,054 |
| 2026-07-08 | 2.28 | +0.0400 | +1.79% | 2.24 | 2.30 | 2.15 | 451,371 |
| 2026-07-07 | 2.24 | -0.1200 | -5.08% | 2.35 | 2.48 | 2.22 | 278,997 |
| 2026-07-06 | 2.36 | -0.0800 | -3.28% | 2.44 | 2.50 | 2.34 | 261,708 |
| 2026-07-02 | 2.44 | -0.0100 | -0.41% | 2.48 | 2.56 | 2.43 | 363,237 |
| 2026-07-01 | 2.45 | +0.1100 | +4.70% | 2.34 | 2.58 | 2.32 | 568,746 |
| 2026-06-30 | 2.34 | +0.0500 | +2.18% | 2.27 | 2.40 | 2.25 | 623,464 |
| 2026-06-29 | 2.29 | +0.1300 | +6.02% | 2.20 | 2.34 | 2.10 | 793,831 |
| 2026-06-26 | 2.16 | -0.4300 | -16.60% | 2.53 | 2.59 | 2.16 | 4,511,878 |
| 2026-06-25 | 2.59 | +0.0700 | +2.78% | 2.55 | 2.66 | 2.45 | 397,848 |
| 2026-06-24 | 2.52 | -0.1200 | -4.55% | 2.58 | 2.70 | 2.45 | 428,537 |
| 2026-06-23 | 2.64 | -0.0700 | -2.58% | 2.65 | 2.80 | 2.63 | 815,266 |
| 2026-06-22 | 2.71 | +0.1400 | +5.45% | 2.58 | 2.72 | 2.52 | 782,416 |