조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.03 | -0.0200 | -0.98% | 2.05 | 2.05 | 1.98 | 132,259 |
| 2026-09-14 | 2.05 | 0.00 | 0.00% | 2.05 | 2.16 | 2.05 | 167,345 |
| 2026-09-11 | 2.05 | +0.0200 | +0.99% | 2.05 | 2.10 | 2.04 | 113,969 |
| 2026-09-10 | 2.03 | +0.0200 | +1.00% | 2.01 | 2.06 | 1.98 | 286,246 |
| 2026-09-09 | 2.01 | -0.1100 | -5.19% | 2.12 | 2.15 | 2.00 | 148,917 |
| 2026-09-08 | 2.12 | -0.0200 | -0.93% | 2.15 | 2.18 | 2.05 | 314,941 |
| 2026-09-04 | 2.14 | +0.0400 | +1.90% | 2.09 | 2.16 | 2.06 | 367,762 |
| 2026-09-03 | 2.10 | +0.0100 | +0.48% | 2.13 | 2.13 | 2.04 | 114,279 |
| 2026-09-02 | 2.09 | +0.0600 | +2.96% | 2.03 | 2.09 | 2.01 | 139,137 |
| 2026-09-01 | 2.03 | -0.1000 | -4.69% | 2.11 | 2.13 | 2.03 | 152,902 |
| 2026-08-31 | 2.13 | +0.0200 | +0.95% | 2.12 | 2.23 | 2.08 | 233,421 |
| 2026-08-28 | 2.11 | -0.0200 | -0.94% | 2.15 | 2.15 | 2.04 | 99,682 |
| 2026-08-27 | 2.13 | 0.00 | 0.00% | 2.14 | 2.15 | 2.10 | 102,180 |
| 2026-08-26 | 2.13 | +0.0900 | +4.41% | 2.03 | 2.14 | 2.03 | 158,753 |
| 2026-08-25 | 2.04 | -0.1100 | -5.12% | 2.14 | 2.19 | 2.03 | 241,416 |
| 2026-08-24 | 2.15 | +0.1500 | +7.50% | 2.10 | 2.20 | 2.03 | 143,451 |
| 2026-08-21 | 2.00 | -0.2200 | -9.91% | 2.26 | 2.26 | 1.99 | 384,978 |
| 2026-08-20 | 2.22 | -0.0600 | -2.63% | 2.26 | 2.31 | 2.20 | 148,637 |
| 2026-08-19 | 2.28 | +0.1200 | +5.56% | 2.17 | 2.31 | 2.16 | 158,280 |
| 2026-08-18 | 2.16 | -0.1200 | -5.26% | 2.32 | 2.38 | 2.15 | 304,136 |