조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.92 | +0.2300 | +1.47% | 15.99 | 16.17 | 15.63 | 413,191 |
| 2026-05-19 | 15.69 | -0.5700 | -3.51% | 15.87 | 16.14 | 15.07 | 856,671 |
| 2026-05-18 | 16.26 | -0.0150 | -0.09% | 16.55 | 16.74 | 16.09 | 670,838 |
| 2026-05-15 | 16.28 | -1.14 | -6.52% | 16.97 | 17.08 | 16.19 | 761,840 |
| 2026-05-14 | 17.41 | -3.18 | -15.44% | 19.86 | 20.00 | 15.88 | 2,463,101 |
| 2026-05-13 | 20.59 | -0.6300 | -2.97% | 21.35 | 21.38 | 20.08 | 654,281 |
| 2026-05-12 | 21.22 | -0.1500 | -0.70% | 21.19 | 21.66 | 20.51 | 367,265 |
| 2026-05-11 | 21.37 | +0.0100 | +0.05% | 21.44 | 22.12 | 21.04 | 309,634 |
| 2026-05-08 | 21.36 | +0.4500 | +2.15% | 21.40 | 21.54 | 20.95 | 233,874 |
| 2026-05-07 | 20.91 | -0.8100 | -3.73% | 21.71 | 21.71 | 20.86 | 232,874 |
| 2026-05-06 | 21.72 | +1.03 | +4.98% | 21.00 | 21.79 | 20.98 | 350,047 |
| 2026-05-05 | 20.69 | +0.4800 | +2.38% | 20.42 | 21.20 | 20.42 | 312,487 |
| 2026-05-04 | 20.21 | -1.10 | -5.16% | 21.61 | 21.75 | 20.21 | 365,754 |
| 2026-05-01 | 21.31 | -0.6900 | -3.14% | 22.00 | 22.49 | 20.96 | 387,179 |
| 2026-04-30 | 22.00 | +1.77 | +8.75% | 20.85 | 22.13 | 20.85 | 458,125 |
| 2026-04-29 | 20.23 | +0.1600 | +0.80% | 20.19 | 20.54 | 19.88 | 261,193 |
| 2026-04-28 | 20.07 | -0.9000 | -4.29% | 20.91 | 21.12 | 19.79 | 356,356 |
| 2026-04-27 | 20.97 | +1.07 | +5.38% | 19.78 | 21.06 | 19.76 | 417,381 |
| 2026-04-24 | 19.90 | -0.1500 | -0.75% | 20.07 | 20.18 | 19.43 | 425,201 |
| 2026-04-23 | 20.05 | -0.5200 | -2.53% | 20.63 | 20.72 | 19.37 | 493,488 |