조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.54 | +0.1900 | +0.98% | 19.24 | 19.62 | 18.92 | 131,120 |
| 2026-10-12 | 19.35 | -0.0600 | -0.31% | 19.42 | 19.63 | 19.10 | 181,896 |
| 2026-10-09 | 19.41 | +0.2100 | +1.09% | 19.19 | 19.53 | 19.05 | 190,563 |
| 2026-10-08 | 19.20 | -0.3500 | -1.79% | 19.29 | 19.53 | 19.02 | 243,430 |
| 2026-10-07 | 19.55 | -0.2200 | -1.11% | 19.44 | 19.76 | 18.94 | 230,572 |
| 2026-10-06 | 19.77 | +0.6500 | +3.40% | 19.37 | 19.97 | 18.85 | 309,253 |
| 2026-10-05 | 19.12 | +0.1300 | +0.68% | 18.95 | 19.34 | 18.66 | 177,926 |
| 2026-10-02 | 18.99 | +0.3800 | +2.04% | 18.84 | 19.15 | 18.52 | 212,743 |
| 2026-10-01 | 18.61 | +0.0400 | +0.22% | 18.72 | 18.93 | 18.47 | 190,474 |
| 2026-09-30 | 18.57 | -0.1600 | -0.85% | 19.09 | 19.09 | 18.52 | 248,872 |
| 2026-09-29 | 18.73 | -0.1700 | -0.90% | 18.93 | 19.13 | 18.66 | 158,652 |
| 2026-09-28 | 18.90 | +0.0100 | +0.05% | 19.00 | 19.10 | 18.50 | 247,240 |
| 2026-09-25 | 18.89 | +0.4400 | +2.38% | 18.58 | 19.00 | 18.30 | 155,397 |
| 2026-09-24 | 18.45 | +0.3200 | +1.77% | 17.86 | 18.61 | 17.84 | 147,154 |
| 2026-09-23 | 18.13 | 0.00 | 0.00% | 18.31 | 18.31 | 17.56 | 156,959 |
| 2026-09-22 | 18.13 | -0.2600 | -1.41% | 18.55 | 18.60 | 17.84 | 228,066 |
| 2026-09-21 | 18.39 | +0.0100 | +0.05% | 18.31 | 18.62 | 18.07 | 209,626 |
| 2026-09-18 | 18.38 | -0.0200 | -0.11% | 18.30 | 18.45 | 17.96 | 688,356 |
| 2026-09-17 | 18.40 | -0.0200 | -0.11% | 18.80 | 18.98 | 18.35 | 251,423 |
| 2026-09-16 | 18.42 | +0.0300 | +0.16% | 18.39 | 18.83 | 18.15 | 224,408 |