조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.21 | +0.6400 | +3.86% | 16.85 | 17.40 | 16.70 | 369,544 |
| 2026-06-17 | 16.57 | -0.2300 | -1.37% | 16.92 | 17.30 | 16.47 | 490,366 |
| 2026-06-16 | 16.80 | -0.8800 | -4.98% | 17.71 | 17.92 | 16.74 | 317,712 |
| 2026-06-15 | 17.68 | -0.8000 | -4.33% | 18.76 | 18.97 | 17.64 | 461,516 |
| 2026-06-12 | 18.48 | -0.8900 | -4.59% | 19.44 | 19.45 | 18.21 | 309,885 |
| 2026-06-11 | 19.37 | +2.21 | +12.88% | 17.57 | 19.43 | 17.27 | 486,758 |
| 2026-06-10 | 17.16 | -0.8600 | -4.77% | 17.89 | 17.99 | 16.88 | 282,653 |
| 2026-06-09 | 18.02 | +0.6100 | +3.50% | 17.53 | 18.05 | 17.03 | 325,858 |
| 2026-06-08 | 17.41 | +0.1100 | +0.64% | 17.55 | 17.66 | 17.27 | 241,950 |
| 2026-06-05 | 17.30 | -0.8400 | -4.63% | 17.79 | 17.95 | 16.97 | 282,891 |
| 2026-06-04 | 18.14 | +1.23 | +7.27% | 16.75 | 18.30 | 16.72 | 485,669 |
| 2026-06-03 | 16.91 | -0.2800 | -1.63% | 17.15 | 17.40 | 16.80 | 256,915 |
| 2026-06-02 | 17.19 | +0.1700 | +1.00% | 17.10 | 17.65 | 16.82 | 305,000 |
| 2026-06-01 | 17.02 | -0.2200 | -1.28% | 17.07 | 17.46 | 16.63 | 526,520 |
| 2026-05-29 | 17.24 | +0.4200 | +2.50% | 17.30 | 17.68 | 16.42 | 509,783 |
| 2026-05-28 | 16.82 | -0.0500 | -0.30% | 16.88 | 17.84 | 16.80 | 400,355 |
| 2026-05-27 | 16.87 | +0.2200 | +1.32% | 16.75 | 17.42 | 16.46 | 643,384 |
| 2026-05-26 | 16.65 | +0.2400 | +1.46% | 16.66 | 17.39 | 16.49 | 576,930 |
| 2026-05-22 | 16.41 | +0.5400 | +3.40% | 16.17 | 16.66 | 16.14 | 410,064 |
| 2026-05-21 | 15.87 | -0.0500 | -0.31% | 15.77 | 15.93 | 15.34 | 437,778 |