조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.88 | -0.0100 | -0.09% | 10.81 | 10.89 | 10.81 | 3,012 |
| 2026-08-14 | 10.89 | +0.0900 | +0.83% | 10.81 | 10.89 | 10.81 | 4,563 |
| 2026-08-13 | 10.80 | -0.0100 | -0.09% | 10.80 | 10.80 | 10.80 | 107 |
| 2026-08-12 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 7 |
| 2026-08-11 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 7 |
| 2026-08-10 | 10.81 | -0.0100 | -0.09% | 10.81 | 10.81 | 10.81 | 111 |
| 2026-08-07 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 18 |
| 2026-08-06 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 25 |
| 2026-08-05 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 39 |
| 2026-08-04 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 2,188 |
| 2026-08-03 | 10.82 | +0.0100 | +0.09% | 10.82 | 10.82 | 10.82 | 106 |
| 2026-07-31 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 6 |
| 2026-07-30 | 10.81 | +0.0100 | +0.09% | 10.73 | 10.81 | 10.72 | 1,201 |
| 2026-07-29 | 10.80 | +0.0100 | +0.09% | 10.79 | 10.80 | 10.76 | 912 |
| 2026-07-28 | 10.79 | 0.00 | 0.00% | 10.78 | 10.79 | 10.78 | 3,133 |
| 2026-07-27 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 9 |
| 2026-07-24 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 105 |
| 2026-07-23 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 12 |
| 2026-07-22 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 27 |
| 2026-07-21 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 6 |