조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 35 |
| 2026-07-17 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 103 |
| 2026-07-16 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 6 |
| 2026-07-15 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 6 |
| 2026-07-14 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 32 |
| 2026-07-13 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.75 | 1,690 |
| 2026-07-10 | 10.79 | 0.00 | 0.00% | 10.75 | 10.79 | 10.75 | 2,391 |
| 2026-07-09 | 10.79 | 0.00 | 0.00% | 10.75 | 10.79 | 10.75 | 571 |
| 2026-07-08 | 10.79 | +0.0100 | +0.09% | 10.83 | 10.83 | 10.75 | 6,904 |
| 2026-07-07 | 10.78 | +0.0800 | +0.75% | 10.76 | 10.78 | 10.70 | 1,873 |
| 2026-07-06 | 10.70 | -0.0800 | -0.74% | 10.70 | 10.79 | 10.70 | 2,310 |
| 2026-07-02 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 436 |
| 2026-07-01 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 2,180 |
| 2026-06-30 | 10.78 | -0.0100 | -0.09% | 10.78 | 10.78 | 10.71 | 3,041 |
| 2026-06-29 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 1,274 |
| 2026-06-26 | 10.79 | 0.00 | 0.00% | 10.78 | 10.79 | 10.70 | 8,508 |
| 2026-06-25 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 162 |
| 2026-06-24 | 10.79 | +0.0100 | +0.09% | 10.78 | 10.79 | 10.77 | 695 |
| 2026-06-23 | 10.78 | +0.0800 | +0.75% | 10.78 | 10.78 | 10.78 | 3,910 |
| 2026-06-22 | 10.70 | -0.0900 | -0.83% | 10.79 | 10.79 | 10.70 | 1,953 |