IB Acquisition Corp. - Right(IBACR) 미국 주식 주가·차트·기업정보 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	0.1138	-0.0012	-1.04%	0.1100	0.1138	0.0989	301
2026-10-12	0.1150	0.00	0.00%	0.1150	0.1150	0.1150	2
2026-10-09	0.1150	0.00	0.00%	0.1150	0.1150	0.1150	0
2026-10-08	0.1150	0.00	0.00%	0.1150	0.1150	0.1150	0
2026-10-07	0.1150	+0.0053	+4.83%	0.1150	0.1150	0.1150	115
2026-10-06	0.1097	-0.0053	-4.61%	0.1150	0.1150	0.1097	11,800
2026-10-05	0.1150	0.00	0.00%	0.1150	0.1150	0.1150	0
2026-10-02	0.1150	0.00	0.00%	0.1150	0.1150	0.1150	111
2026-10-01	0.1150	-0.0001	-0.09%	0.1150	0.1150	0.1150	800
2026-09-30	0.1151	0.00	0.00%	0.1151	0.1151	0.1151	0
2026-09-29	0.1151	-0.0049	-4.08%	0.1200	0.1200	0.1150	14,307
2026-09-28	0.1200	+0.0100	+9.09%	0.1000	0.1200	0.1000	23,908
2026-09-25	0.1100	0.00	0.00%	0.1100	0.1100	0.1100	48
2026-09-24	0.1100	-0.0050	-4.35%	0.1200	0.1200	0.1100	42,603
2026-09-23	0.1150	0.00	0.00%	0.1150	0.1150	0.1150	66
2026-09-22	0.1150	0.00	0.00%	0.1150	0.1150	0.1150	15
2026-09-21	0.1150	+0.0076	+7.08%	0.1100	0.1150	0.1100	1,404
2026-09-18	0.1074	0.00	0.00%	0.1074	0.1074	0.1074	2
2026-09-17	0.1074	-0.0076	-6.61%	0.1153	0.1200	0.1050	78,500
2026-09-16	0.1150	0.00	0.00%	0.1150	0.1150	0.1150	0

글쓰기는 로그인 후 이용해 주세요.