조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1138 | -0.0012 | -1.04% | 0.1100 | 0.1138 | 0.0989 | 301 |
| 2026-10-12 | 0.1150 | 0.00 | 0.00% | 0.1150 | 0.1150 | 0.1150 | 2 |
| 2026-10-09 | 0.1150 | 0.00 | 0.00% | 0.1150 | 0.1150 | 0.1150 | 0 |
| 2026-10-08 | 0.1150 | 0.00 | 0.00% | 0.1150 | 0.1150 | 0.1150 | 0 |
| 2026-10-07 | 0.1150 | +0.0053 | +4.83% | 0.1150 | 0.1150 | 0.1150 | 115 |
| 2026-10-06 | 0.1097 | -0.0053 | -4.61% | 0.1150 | 0.1150 | 0.1097 | 11,800 |
| 2026-10-05 | 0.1150 | 0.00 | 0.00% | 0.1150 | 0.1150 | 0.1150 | 0 |
| 2026-10-02 | 0.1150 | 0.00 | 0.00% | 0.1150 | 0.1150 | 0.1150 | 111 |
| 2026-10-01 | 0.1150 | -0.0001 | -0.09% | 0.1150 | 0.1150 | 0.1150 | 800 |
| 2026-09-30 | 0.1151 | 0.00 | 0.00% | 0.1151 | 0.1151 | 0.1151 | 0 |
| 2026-09-29 | 0.1151 | -0.0049 | -4.08% | 0.1200 | 0.1200 | 0.1150 | 14,307 |
| 2026-09-28 | 0.1200 | +0.0100 | +9.09% | 0.1000 | 0.1200 | 0.1000 | 23,908 |
| 2026-09-25 | 0.1100 | 0.00 | 0.00% | 0.1100 | 0.1100 | 0.1100 | 48 |
| 2026-09-24 | 0.1100 | -0.0050 | -4.35% | 0.1200 | 0.1200 | 0.1100 | 42,603 |
| 2026-09-23 | 0.1150 | 0.00 | 0.00% | 0.1150 | 0.1150 | 0.1150 | 66 |
| 2026-09-22 | 0.1150 | 0.00 | 0.00% | 0.1150 | 0.1150 | 0.1150 | 15 |
| 2026-09-21 | 0.1150 | +0.0076 | +7.08% | 0.1100 | 0.1150 | 0.1100 | 1,404 |
| 2026-09-18 | 0.1074 | 0.00 | 0.00% | 0.1074 | 0.1074 | 0.1074 | 2 |
| 2026-09-17 | 0.1074 | -0.0076 | -6.61% | 0.1153 | 0.1200 | 0.1050 | 78,500 |
| 2026-09-16 | 0.1150 | 0.00 | 0.00% | 0.1150 | 0.1150 | 0.1150 | 0 |