조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.1097 | -0.0053 | -4.61% | 0.1150 | 0.1150 | 0.1097 | 12,177 |
| 2026-08-14 | 0.1150 | 0.00 | 0.00% | 0.1150 | 0.1150 | 0.1150 | 4 |
| 2026-08-13 | 0.1150 | +0.0098 | +9.32% | 0.1150 | 0.1151 | 0.1150 | 12,201 |
| 2026-08-12 | 0.1052 | -0.0045 | -4.10% | 0.1052 | 0.1052 | 0.1052 | 201 |
| 2026-08-11 | 0.1097 | 0.00 | 0.00% | 0.1097 | 0.1097 | 0.1097 | 501 |
| 2026-08-10 | 0.1097 | 0.00 | 0.00% | 0.1097 | 0.1097 | 0.1097 | 0 |
| 2026-08-07 | 0.1097 | 0.00 | 0.00% | 0.1097 | 0.1097 | 0.1097 | 0 |
| 2026-08-06 | 0.1097 | 0.00 | 0.00% | 0.1097 | 0.1097 | 0.1097 | 0 |
| 2026-08-05 | 0.1097 | 0.00 | 0.00% | 0.1097 | 0.1097 | 0.1097 | 45 |
| 2026-08-04 | 0.1097 | +0.0046 | +4.38% | 0.1170 | 0.1170 | 0.1097 | 5,420 |
| 2026-08-03 | 0.1051 | 0.00 | 0.00% | 0.1051 | 0.1051 | 0.1051 | 0 |
| 2026-07-31 | 0.1051 | 0.00 | 0.00% | 0.1051 | 0.1051 | 0.1051 | 0 |
| 2026-07-30 | 0.1051 | -0.0099 | -8.61% | 0.1051 | 0.1051 | 0.1051 | 1,655 |
| 2026-07-29 | 0.1150 | 0.00 | 0.00% | 0.1150 | 0.1150 | 0.1150 | 0 |
| 2026-07-28 | 0.1150 | 0.00 | 0.00% | 0.1150 | 0.1150 | 0.1150 | 0 |
| 2026-07-27 | 0.1150 | 0.00 | 0.00% | 0.1150 | 0.1150 | 0.1150 | 0 |
| 2026-07-24 | 0.1150 | 0.00 | 0.00% | 0.1150 | 0.1150 | 0.1150 | 43,855 |
| 2026-07-23 | 0.1150 | 0.00 | 0.00% | 0.1150 | 0.1150 | 0.1150 | 0 |
| 2026-07-22 | 0.1150 | 0.00 | 0.00% | 0.1150 | 0.1150 | 0.1150 | 200 |
| 2026-07-21 | 0.1150 | 0.00 | 0.00% | 0.1150 | 0.1150 | 0.1150 | 140 |