조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.1150 | 0.00 | 0.00% | 0.1151 | 0.1151 | 0.1150 | 2,005 |
| 2026-09-14 | 0.1150 | -0.0109 | -8.66% | 0.1150 | 0.1150 | 0.1150 | 500 |
| 2026-09-11 | 0.1259 | 0.00 | 0.00% | 0.1259 | 0.1259 | 0.1259 | 0 |
| 2026-09-10 | 0.1259 | -0.0049 | -3.75% | 0.1150 | 0.1259 | 0.1150 | 4,201 |
| 2026-09-09 | 0.1308 | 0.00 | 0.00% | 0.1308 | 0.1308 | 0.1308 | 0 |
| 2026-09-08 | 0.1308 | 0.00 | 0.00% | 0.1308 | 0.1308 | 0.1308 | 0 |
| 2026-09-04 | 0.1308 | 0.00 | 0.00% | 0.1308 | 0.1308 | 0.1308 | 0 |
| 2026-09-03 | 0.1308 | +0.0158 | +13.74% | 0.1160 | 0.1308 | 0.1150 | 8,278 |
| 2026-09-02 | 0.1150 | 0.00 | 0.00% | 0.1150 | 0.1150 | 0.1150 | 400 |
| 2026-09-01 | 0.1150 | 0.00 | 0.00% | 0.1150 | 0.1150 | 0.1150 | 102 |
| 2026-08-31 | 0.1150 | 0.00 | 0.00% | 0.1150 | 0.1151 | 0.1150 | 53,292 |
| 2026-08-28 | 0.1150 | 0.00 | 0.00% | 0.1150 | 0.1151 | 0.1150 | 13,900 |
| 2026-08-27 | 0.1150 | 0.00 | 0.00% | 0.1150 | 0.1150 | 0.1150 | 104 |
| 2026-08-26 | 0.1150 | 0.00 | 0.00% | 0.1150 | 0.1150 | 0.1150 | 0 |
| 2026-08-25 | 0.1150 | 0.00 | 0.00% | 0.1150 | 0.1150 | 0.1150 | 0 |
| 2026-08-24 | 0.1150 | 0.00 | 0.00% | 0.1160 | 0.1160 | 0.1150 | 2,464 |
| 2026-08-21 | 0.1150 | 0.00 | 0.00% | 0.1150 | 0.1150 | 0.1150 | 0 |
| 2026-08-20 | 0.1150 | 0.00 | 0.00% | 0.1150 | 0.1150 | 0.1150 | 0 |
| 2026-08-19 | 0.1150 | +0.0224 | +24.19% | 0.0877 | 0.1150 | 0.0877 | 1,199 |
| 2026-08-18 | 0.0926 | -0.0171 | -15.59% | 0.0926 | 0.0926 | 0.0926 | 199 |