조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.1150 | 0.00 | 0.00% | 0.1150 | 0.1150 | 0.1150 | 0 |
| 2026-07-17 | 0.1150 | 0.00 | 0.00% | 0.1150 | 0.1150 | 0.1150 | 0 |
| 2026-07-16 | 0.1150 | 0.00 | 0.00% | 0.1150 | 0.1150 | 0.1150 | 0 |
| 2026-07-15 | 0.1150 | 0.00 | 0.00% | 0.1150 | 0.1150 | 0.1150 | 100 |
| 2026-07-14 | 0.1150 | -0.0003 | -0.26% | 0.1150 | 0.1150 | 0.1150 | 259 |
| 2026-07-13 | 0.1153 | 0.00 | 0.00% | 0.1153 | 0.1153 | 0.1153 | 748 |
| 2026-07-10 | 0.1153 | -0.0047 | -3.92% | 0.1225 | 0.1225 | 0.1153 | 4,417 |
| 2026-07-09 | 0.1200 | 0.00 | 0.00% | 0.1200 | 0.1200 | 0.1200 | 0 |
| 2026-07-08 | 0.1200 | 0.00 | 0.00% | 0.1200 | 0.1200 | 0.1200 | 157 |
| 2026-07-07 | 0.1200 | +0.0050 | +4.35% | 0.1200 | 0.1200 | 0.1200 | 220 |
| 2026-07-06 | 0.1150 | 0.00 | 0.00% | 0.1150 | 0.1150 | 0.1150 | 0 |
| 2026-07-02 | 0.1150 | 0.00 | 0.00% | 0.1150 | 0.1150 | 0.1150 | 20 |
| 2026-07-01 | 0.1150 | 0.00 | 0.00% | 0.1150 | 0.1150 | 0.1150 | 76 |
| 2026-06-30 | 0.1150 | 0.00 | 0.00% | 0.1150 | 0.1150 | 0.1150 | 142 |
| 2026-06-29 | 0.1150 | 0.00 | 0.00% | 0.1150 | 0.1150 | 0.1150 | 40 |
| 2026-06-26 | 0.1150 | 0.00 | 0.00% | 0.1150 | 0.1150 | 0.1150 | 0 |
| 2026-06-25 | 0.1150 | 0.00 | 0.00% | 0.1150 | 0.1150 | 0.1150 | 20 |
| 2026-06-24 | 0.1150 | 0.00 | 0.00% | 0.1150 | 0.1150 | 0.1150 | 10 |
| 2026-06-23 | 0.1150 | 0.00 | 0.00% | 0.1150 | 0.1150 | 0.1150 | 0 |
| 2026-06-22 | 0.1150 | -0.0024 | -2.04% | 0.1150 | 0.1150 | 0.1150 | 100 |