조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.1174 | 0.00 | 0.00% | 0.1174 | 0.1174 | 0.1174 | 10 |
| 2026-06-17 | 0.1174 | +0.0024 | +2.09% | 0.1150 | 0.1174 | 0.1150 | 930 |
| 2026-06-16 | 0.1150 | 0.00 | 0.00% | 0.1150 | 0.1150 | 0.1150 | 0 |
| 2026-06-15 | 0.1150 | 0.00 | 0.00% | 0.1150 | 0.1150 | 0.1150 | 101 |
| 2026-06-12 | 0.1150 | 0.00 | 0.00% | 0.1150 | 0.1150 | 0.1150 | 0 |
| 2026-06-11 | 0.1150 | 0.00 | 0.00% | 0.1150 | 0.1150 | 0.1150 | 0 |
| 2026-06-10 | 0.1150 | 0.00 | 0.00% | 0.1150 | 0.1150 | 0.1150 | 0 |
| 2026-06-09 | 0.1150 | 0.00 | 0.00% | 0.1150 | 0.1150 | 0.1150 | 0 |
| 2026-06-08 | 0.1150 | 0.00 | 0.00% | 0.1150 | 0.1150 | 0.1150 | 166 |
| 2026-06-05 | 0.1150 | 0.00 | 0.00% | 0.1150 | 0.1150 | 0.1150 | 1,620,586 |
| 2026-06-04 | 0.1150 | 0.00 | 0.00% | 0.1150 | 0.1150 | 0.1150 | 97 |
| 2026-06-03 | 0.1150 | 0.00 | 0.00% | 0.1150 | 0.1150 | 0.1150 | 21 |
| 2026-06-02 | 0.1150 | 0.00 | 0.00% | 0.1150 | 0.1150 | 0.1150 | 0 |
| 2026-06-01 | 0.1150 | 0.00 | 0.00% | 0.1150 | 0.1150 | 0.1150 | 110 |
| 2026-05-29 | 0.1150 | -0.0001 | -0.09% | 0.1150 | 0.1150 | 0.1150 | 460 |
| 2026-05-28 | 0.1151 | 0.00 | 0.00% | 0.1151 | 0.1151 | 0.1151 | 1 |
| 2026-05-27 | 0.1151 | +0.0001 | +0.09% | 0.1150 | 0.1151 | 0.1150 | 1,450 |
| 2026-05-26 | 0.1150 | 0.00 | 0.00% | 0.1199 | 0.1199 | 0.1150 | 5,157 |
| 2026-05-22 | 0.1150 | 0.00 | 0.00% | 0.1150 | 0.1150 | 0.1150 | 16 |
| 2026-05-21 | 0.1150 | +0.0050 | +4.55% | 0.1150 | 0.1150 | 0.1150 | 111 |