조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.21 | +0.1300 | +0.42% | 30.91 | 31.45 | 30.07 | 99,795 |
| 2026-05-19 | 31.08 | +0.1500 | +0.48% | 30.93 | 31.55 | 30.02 | 110,936 |
| 2026-05-18 | 30.93 | +0.3700 | +1.21% | 30.69 | 31.29 | 30.55 | 104,260 |
| 2026-05-15 | 30.56 | +0.3100 | +1.02% | 29.99 | 30.71 | 29.08 | 155,897 |
| 2026-05-14 | 30.25 | -0.1900 | -0.62% | 30.50 | 31.09 | 30.19 | 78,408 |
| 2026-05-13 | 30.44 | -0.5800 | -1.87% | 31.40 | 32.02 | 30.10 | 137,451 |
| 2026-05-12 | 31.02 | -1.55 | -4.76% | 32.45 | 32.53 | 30.73 | 153,623 |
| 2026-05-11 | 32.57 | +0.2400 | +0.74% | 32.04 | 33.49 | 31.87 | 142,084 |
| 2026-05-08 | 32.33 | -0.4300 | -1.31% | 32.63 | 33.00 | 31.22 | 202,633 |
| 2026-05-07 | 32.76 | +4.65 | +16.54% | 30.66 | 33.59 | 29.37 | 223,820 |
| 2026-05-06 | 28.11 | -0.2400 | -0.85% | 28.35 | 28.46 | 27.68 | 107,259 |
| 2026-05-05 | 28.35 | +0.4400 | +1.58% | 28.03 | 28.52 | 27.74 | 91,859 |
| 2026-05-04 | 27.91 | -0.3400 | -1.20% | 28.14 | 30.58 | 27.79 | 65,072 |
| 2026-05-01 | 28.25 | +0.5000 | +1.80% | 27.61 | 28.44 | 27.61 | 102,076 |
| 2026-04-30 | 27.75 | -0.1900 | -0.68% | 27.81 | 27.84 | 27.26 | 109,551 |
| 2026-04-29 | 27.94 | -0.2100 | -0.75% | 27.99 | 28.51 | 27.52 | 140,044 |
| 2026-04-28 | 28.15 | +0.4700 | +1.70% | 27.73 | 28.30 | 27.70 | 115,458 |
| 2026-04-27 | 27.68 | -0.6300 | -2.23% | 28.19 | 28.55 | 27.66 | 110,872 |
| 2026-04-24 | 28.31 | +0.5400 | +1.94% | 27.71 | 28.41 | 27.50 | 192,681 |
| 2026-04-23 | 27.77 | -0.6000 | -2.11% | 28.12 | 28.70 | 27.38 | 83,376 |