조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.27 | +0.5400 | +1.21% | 45.13 | 45.78 | 45.13 | 75,624 |
| 2026-10-12 | 44.73 | +0.2100 | +0.47% | 44.66 | 45.30 | 44.64 | 62,862 |
| 2026-10-09 | 44.52 | +0.1200 | +0.27% | 44.28 | 45.02 | 44.21 | 67,671 |
| 2026-10-08 | 44.40 | +1.24 | +2.87% | 43.18 | 44.46 | 43.13 | 72,273 |
| 2026-10-07 | 43.16 | -0.0300 | -0.07% | 43.06 | 43.68 | 43.06 | 65,113 |
| 2026-10-06 | 43.19 | -0.1400 | -0.32% | 43.44 | 43.78 | 43.01 | 51,007 |
| 2026-10-05 | 43.33 | -0.2500 | -0.57% | 43.89 | 44.46 | 43.24 | 77,532 |
| 2026-10-02 | 43.58 | -0.7000 | -1.58% | 44.50 | 44.61 | 43.33 | 60,856 |
| 2026-10-01 | 44.28 | +1.02 | +2.36% | 43.26 | 44.45 | 42.94 | 98,006 |
| 2026-09-30 | 43.26 | -0.1200 | -0.28% | 43.13 | 43.77 | 42.95 | 120,205 |
| 2026-09-29 | 43.38 | -0.9500 | -2.14% | 44.30 | 44.79 | 42.94 | 76,478 |
| 2026-09-28 | 44.33 | -0.2000 | -0.45% | 44.08 | 44.65 | 43.01 | 110,336 |
| 2026-09-25 | 44.53 | +1.31 | +3.03% | 43.38 | 45.28 | 42.85 | 208,065 |
| 2026-09-24 | 43.22 | +0.5600 | +1.31% | 42.86 | 43.36 | 42.56 | 131,657 |
| 2026-09-23 | 42.66 | +1.08 | +2.60% | 41.81 | 43.16 | 41.50 | 141,108 |
| 2026-09-22 | 41.58 | +1.03 | +2.54% | 40.82 | 41.96 | 40.33 | 145,955 |
| 2026-09-21 | 40.55 | +0.3500 | +0.87% | 40.36 | 41.06 | 40.05 | 142,026 |
| 2026-09-18 | 40.20 | -0.7200 | -1.76% | 40.67 | 40.87 | 39.85 | 219,007 |
| 2026-09-17 | 40.92 | +0.6400 | +1.59% | 40.16 | 41.04 | 39.68 | 167,543 |
| 2026-09-16 | 40.28 | -0.5200 | -1.27% | 40.51 | 41.00 | 39.10 | 291,944 |