조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.22 | -0.2800 | -0.92% | 30.83 | 30.83 | 29.20 | 257,486 |
| 2026-06-17 | 30.50 | -0.6100 | -1.96% | 30.92 | 31.50 | 30.06 | 194,523 |
| 2026-06-16 | 31.11 | +0.2500 | +0.81% | 31.09 | 31.68 | 30.69 | 154,999 |
| 2026-06-15 | 30.86 | -0.0600 | -0.19% | 31.31 | 31.39 | 30.67 | 84,498 |
| 2026-06-12 | 30.92 | +0.2000 | +0.65% | 30.74 | 31.39 | 30.65 | 76,485 |
| 2026-06-11 | 30.72 | -0.0700 | -0.23% | 31.03 | 31.03 | 30.41 | 94,018 |
| 2026-06-10 | 30.79 | +0.4200 | +1.38% | 30.30 | 30.96 | 30.15 | 104,423 |
| 2026-06-09 | 30.37 | -0.0900 | -0.30% | 30.44 | 31.36 | 30.23 | 71,902 |
| 2026-06-08 | 30.46 | +0.5200 | +1.74% | 30.11 | 30.59 | 29.91 | 83,531 |
| 2026-06-05 | 29.94 | +0.1200 | +0.40% | 29.82 | 30.25 | 29.43 | 115,851 |
| 2026-06-04 | 29.82 | -0.2200 | -0.73% | 30.10 | 31.04 | 29.71 | 87,921 |
| 2026-06-03 | 30.04 | -1.87 | -5.86% | 31.58 | 31.92 | 29.76 | 124,775 |
| 2026-06-02 | 31.91 | -0.3000 | -0.93% | 31.99 | 32.30 | 31.39 | 75,758 |
| 2026-06-01 | 32.21 | +0.5700 | +1.80% | 31.64 | 32.37 | 31.64 | 108,488 |
| 2026-05-29 | 31.64 | -0.2200 | -0.69% | 31.98 | 32.58 | 31.44 | 75,789 |
| 2026-05-28 | 31.86 | +0.7500 | +2.41% | 31.10 | 31.91 | 30.62 | 88,590 |
| 2026-05-27 | 31.11 | -1.11 | -3.45% | 32.11 | 32.58 | 31.05 | 129,077 |
| 2026-05-26 | 32.22 | +0.2000 | +0.62% | 32.14 | 32.52 | 31.94 | 95,580 |
| 2026-05-22 | 32.02 | -0.0300 | -0.09% | 32.32 | 32.71 | 31.96 | 77,656 |
| 2026-05-21 | 32.05 | +0.8400 | +2.69% | 31.08 | 32.05 | 30.01 | 107,641 |