조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.01 | -0.0500 | -4.72% | 1.11 | 1.11 | 0.9973 | 104,950 |
| 2026-05-19 | 1.06 | -0.0300 | -2.75% | 1.12 | 1.12 | 1.04 | 33,397 |
| 2026-05-18 | 1.09 | -0.0500 | -4.39% | 1.20 | 1.20 | 1.06 | 85,437 |
| 2026-05-15 | 1.14 | -0.1200 | -9.52% | 1.22 | 1.24 | 1.14 | 47,997 |
| 2026-05-14 | 1.26 | 0.00 | 0.00% | 1.22 | 1.30 | 1.20 | 51,983 |
| 2026-05-13 | 1.26 | 0.00 | 0.00% | 1.20 | 1.30 | 1.20 | 42,761 |
| 2026-05-12 | 1.26 | +0.0300 | +2.44% | 1.24 | 1.29 | 1.22 | 27,848 |
| 2026-05-11 | 1.23 | -0.0400 | -3.15% | 1.24 | 1.24 | 1.17 | 84,952 |
| 2026-05-08 | 1.27 | -0.0400 | -3.05% | 1.28 | 1.30 | 1.23 | 43,815 |
| 2026-05-07 | 1.31 | -0.0100 | -0.76% | 1.36 | 1.36 | 1.27 | 11,633 |
| 2026-05-06 | 1.32 | +0.0500 | +3.94% | 1.26 | 1.34 | 1.20 | 108,327 |
| 2026-05-05 | 1.27 | -0.0200 | -1.55% | 1.27 | 1.31 | 1.24 | 51,440 |
| 2026-05-04 | 1.29 | +0.0400 | +3.20% | 1.25 | 1.30 | 1.23 | 39,901 |
| 2026-05-01 | 1.25 | -0.0500 | -3.85% | 1.27 | 1.30 | 1.23 | 12,951 |
| 2026-04-30 | 1.30 | +0.0300 | +2.36% | 1.26 | 1.31 | 1.24 | 45,051 |
| 2026-04-29 | 1.27 | +0.0300 | +2.42% | 1.16 | 1.35 | 1.15 | 96,081 |
| 2026-04-28 | 1.24 | -0.0600 | -4.62% | 1.29 | 1.31 | 1.18 | 109,942 |
| 2026-04-27 | 1.30 | -0.0200 | -1.52% | 1.35 | 1.35 | 1.28 | 38,896 |
| 2026-04-24 | 1.32 | +0.0300 | +2.33% | 1.32 | 1.32 | 1.25 | 52,236 |
| 2026-04-23 | 1.29 | -0.0700 | -5.15% | 1.32 | 1.34 | 1.26 | 117,577 |