조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.23 | +0.0799 | +6.95% | 1.18 | 1.33 | 1.10 | 408,363 |
| 2026-10-12 | 1.15 | +0.0401 | +3.61% | 1.05 | 1.29 | 0.9613 | 316,469 |
| 2026-10-09 | 1.11 | +0.1000 | +9.90% | 1.03 | 1.12 | 0.9705 | 250,304 |
| 2026-10-08 | 1.01 | 0.00 | 0.00% | 0.9500 | 1.01 | 0.9500 | 14,514 |
| 2026-10-07 | 1.01 | -0.0200 | -1.94% | 1.00 | 1.03 | 1.00 | 28,066 |
| 2026-10-06 | 1.03 | +0.0800 | +8.42% | 0.9000 | 1.03 | 0.8856 | 167,882 |
| 2026-10-05 | 0.9500 | +0.0100 | +1.06% | 0.9111 | 0.9641 | 0.8957 | 16,073 |
| 2026-10-02 | 0.9400 | +0.0798 | +9.28% | 0.9453 | 0.9499 | 0.8764 | 43,384 |
| 2026-10-01 | 0.8602 | -0.0698 | -7.51% | 0.9599 | 0.9599 | 0.8602 | 13,920 |
| 2026-09-30 | 0.9300 | 0.00 | 0.00% | 0.9900 | 0.9900 | 0.9300 | 18,488 |
| 2026-09-29 | 0.9300 | +0.0500 | +5.68% | 0.8800 | 0.9900 | 0.8050 | 144,053 |
| 2026-09-28 | 0.8800 | -0.0010 | -0.11% | 0.8823 | 0.9398 | 0.8700 | 10,555 |
| 2026-09-25 | 0.8810 | +0.0502 | +6.04% | 0.8377 | 0.9800 | 0.7900 | 169,202 |
| 2026-09-24 | 0.8308 | -0.1692 | -16.92% | 0.9300 | 0.9899 | 0.7900 | 166,763 |
| 2026-09-23 | 1.00 | +0.0714 | +7.69% | 0.9300 | 1.05 | 0.9000 | 66,135 |
| 2026-09-22 | 0.9286 | -0.0026 | -0.27% | 0.9651 | 0.9700 | 0.9286 | 21,991 |
| 2026-09-21 | 0.9312 | +0.0054 | +0.58% | 0.9600 | 0.9862 | 0.8649 | 38,717 |
| 2026-09-18 | 0.9258 | -0.0242 | -2.55% | 0.9008 | 1.00 | 0.9008 | 31,611 |
| 2026-09-17 | 0.9500 | -0.0201 | -2.07% | 0.9094 | 0.9700 | 0.9004 | 9,472 |
| 2026-09-16 | 0.9701 | +0.0101 | +1.05% | 0.8500 | 1.03 | 0.8500 | 59,989 |