조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.7500 | +0.0190 | +2.60% | 0.7690 | 0.7780 | 0.7443 | 20,884 |
| 2026-06-17 | 0.7310 | +0.0008 | +0.11% | 0.7300 | 0.7832 | 0.7300 | 36,992 |
| 2026-06-16 | 0.7302 | -0.0146 | -1.97% | 0.7448 | 0.7784 | 0.7301 | 57,799 |
| 2026-06-15 | 0.7448 | +0.0248 | +3.45% | 0.7283 | 0.7598 | 0.7283 | 43,052 |
| 2026-06-12 | 0.7200 | +0.0100 | +1.41% | 0.7100 | 0.7298 | 0.6800 | 102,456 |
| 2026-06-11 | 0.7100 | -0.0200 | -2.74% | 0.7201 | 0.7201 | 0.6700 | 65,197 |
| 2026-06-10 | 0.7300 | +0.0300 | +4.29% | 0.7670 | 0.8000 | 0.7140 | 70,266 |
| 2026-06-09 | 0.7000 | -0.0027 | -0.38% | 0.7951 | 0.7951 | 0.6900 | 74,578 |
| 2026-06-08 | 0.7027 | -0.1275 | -15.36% | 0.8080 | 0.8310 | 0.7000 | 118,348 |
| 2026-06-05 | 0.8302 | -0.0488 | -5.55% | 0.9100 | 0.9100 | 0.7900 | 79,585 |
| 2026-06-04 | 0.8790 | +0.0199 | +2.32% | 0.8999 | 0.9498 | 0.8701 | 13,744 |
| 2026-06-03 | 0.8591 | -0.0810 | -8.62% | 0.8987 | 0.9400 | 0.8421 | 46,035 |
| 2026-06-02 | 0.9401 | -0.0600 | -6.00% | 1.00 | 1.00 | 0.9100 | 114,953 |
| 2026-06-01 | 1.00 | +0.1701 | +20.49% | 0.9199 | 1.02 | 0.8119 | 410,019 |
| 2026-05-29 | 0.8300 | -0.1500 | -15.31% | 1.02 | 1.02 | 0.7800 | 235,443 |
| 2026-05-28 | 0.9800 | +0.0898 | +10.09% | 0.8800 | 1.20 | 0.6000 | 589,976 |
| 2026-05-27 | 0.8902 | -0.0586 | -6.18% | 0.9195 | 0.9900 | 0.8800 | 79,783 |
| 2026-05-26 | 0.9488 | +0.0088 | +0.94% | 0.9900 | 0.9901 | 0.9000 | 88,736 |
| 2026-05-22 | 0.9400 | -0.0499 | -5.04% | 0.9801 | 0.9899 | 0.8865 | 276,797 |
| 2026-05-21 | 0.9899 | -0.0201 | -1.99% | 1.01 | 1.03 | 0.9500 | 50,296 |