조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 65.76 | +1.18 | +1.83% | 66.74 | 67.64 | 64.79 | 725,552 |
| 2026-05-19 | 64.58 | -2.02 | -3.03% | 63.90 | 65.88 | 62.17 | 1,532,134 |
| 2026-05-18 | 66.60 | -6.67 | -9.10% | 74.45 | 74.45 | 66.13 | 1,385,128 |
| 2026-05-15 | 73.27 | -1.24 | -1.66% | 69.37 | 73.96 | 68.23 | 882,667 |
| 2026-05-14 | 74.51 | +0.1950 | +0.26% | 74.00 | 75.01 | 73.00 | 511,121 |
| 2026-05-13 | 74.32 | +1.04 | +1.41% | 75.56 | 76.39 | 71.25 | 771,658 |
| 2026-05-12 | 73.28 | -3.67 | -4.77% | 73.58 | 75.00 | 70.20 | 976,173 |
| 2026-05-11 | 76.95 | +2.53 | +3.40% | 76.01 | 78.00 | 73.75 | 1,083,266 |
| 2026-05-08 | 74.42 | +3.19 | +4.48% | 74.67 | 75.35 | 71.53 | 1,075,502 |
| 2026-05-07 | 71.23 | -1.28 | -1.77% | 72.72 | 72.76 | 67.77 | 1,199,141 |
| 2026-05-06 | 72.51 | +4.74 | +6.99% | 68.29 | 72.56 | 66.46 | 1,212,518 |
| 2026-05-05 | 67.77 | -1.95 | -2.80% | 61.00 | 67.80 | 56.60 | 2,698,597 |
| 2026-05-04 | 69.72 | +5.30 | +8.23% | 68.11 | 69.76 | 64.75 | 2,453,029 |
| 2026-05-01 | 64.42 | -1.55 | -2.35% | 65.55 | 66.00 | 63.00 | 715,968 |
| 2026-04-30 | 65.97 | +2.24 | +3.51% | 64.70 | 66.04 | 63.40 | 696,442 |
| 2026-04-29 | 63.73 | -2.81 | -4.22% | 68.05 | 68.50 | 62.76 | 812,694 |
| 2026-04-28 | 66.54 | -4.14 | -5.86% | 66.47 | 70.39 | 62.14 | 1,033,907 |
| 2026-04-27 | 70.68 | -0.2500 | -0.35% | 70.86 | 71.20 | 65.92 | 1,010,521 |
| 2026-04-24 | 70.93 | +2.52 | +3.68% | 70.99 | 72.87 | 67.25 | 730,483 |
| 2026-04-23 | 68.41 | +2.89 | +4.41% | 65.90 | 70.10 | 65.44 | 962,561 |