조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 98.61 | +9.16 | +10.24% | 96.22 | 99.60 | 94.84 | 1,734,322 |
| 2026-06-17 | 89.45 | +3.68 | +4.29% | 88.82 | 93.81 | 88.19 | 1,107,249 |
| 2026-06-16 | 85.77 | -3.70 | -4.14% | 88.17 | 91.00 | 85.63 | 929,720 |
| 2026-06-15 | 89.47 | +2.67 | +3.08% | 91.07 | 92.56 | 88.27 | 1,236,412 |
| 2026-06-12 | 86.80 | +2.76 | +3.28% | 84.63 | 88.10 | 82.25 | 1,125,968 |
| 2026-06-11 | 84.04 | +11.87 | +16.45% | 74.61 | 84.59 | 72.84 | 1,307,722 |
| 2026-06-10 | 72.17 | +0.5700 | +0.80% | 69.67 | 80.74 | 69.00 | 1,734,046 |
| 2026-06-09 | 71.60 | +4.85 | +7.27% | 69.43 | 77.19 | 67.00 | 1,183,084 |
| 2026-06-08 | 66.75 | +3.84 | +6.10% | 67.06 | 68.39 | 64.33 | 698,289 |
| 2026-06-05 | 62.91 | -8.15 | -11.47% | 68.18 | 68.50 | 62.44 | 809,598 |
| 2026-06-04 | 71.06 | -1.39 | -1.92% | 69.50 | 72.25 | 67.37 | 906,045 |
| 2026-06-03 | 72.45 | -2.50 | -3.34% | 75.90 | 76.35 | 72.14 | 698,863 |
| 2026-06-02 | 74.95 | +4.94 | +7.06% | 71.86 | 76.63 | 70.41 | 2,831,162 |
| 2026-06-01 | 70.01 | -1.51 | -2.11% | 69.43 | 71.41 | 68.50 | 1,019,883 |
| 2026-05-29 | 71.52 | +1.37 | +1.95% | 70.70 | 73.00 | 68.10 | 1,210,782 |
| 2026-05-28 | 70.15 | -3.59 | -4.87% | 72.97 | 73.25 | 66.74 | 893,347 |
| 2026-05-27 | 73.74 | +1.01 | +1.39% | 75.38 | 76.66 | 71.10 | 929,667 |
| 2026-05-26 | 72.73 | +3.77 | +5.47% | 72.48 | 73.20 | 68.00 | 1,724,063 |
| 2026-05-22 | 68.96 | +3.64 | +5.57% | 67.64 | 69.25 | 66.03 | 1,110,797 |
| 2026-05-21 | 65.32 | -0.4400 | -0.67% | 65.76 | 66.75 | 64.26 | 660,111 |