조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 51.57 | -2.81 | -5.17% | 52.47 | 53.70 | 50.43 | 1,115,232 |
| 2026-10-12 | 54.38 | -5.53 | -9.23% | 58.55 | 58.61 | 53.90 | 729,885 |
| 2026-10-09 | 59.91 | +1.08 | +1.84% | 60.99 | 61.03 | 58.32 | 343,636 |
| 2026-10-08 | 58.83 | -2.04 | -3.35% | 59.05 | 61.63 | 57.62 | 610,965 |
| 2026-10-07 | 60.87 | -1.57 | -2.51% | 60.00 | 61.67 | 59.92 | 578,886 |
| 2026-10-06 | 62.44 | -0.8900 | -1.41% | 64.58 | 65.00 | 62.10 | 609,300 |
| 2026-10-05 | 63.33 | +0.4100 | +0.65% | 62.50 | 64.59 | 61.00 | 741,073 |
| 2026-10-02 | 62.92 | +0.4400 | +0.70% | 65.01 | 65.93 | 62.22 | 755,613 |
| 2026-10-01 | 62.48 | +0.6200 | +1.00% | 61.92 | 63.72 | 60.65 | 700,081 |
| 2026-09-30 | 61.86 | +2.10 | +3.51% | 60.53 | 62.49 | 60.00 | 1,068,241 |
| 2026-09-29 | 59.76 | +0.3400 | +0.57% | 60.78 | 61.50 | 58.84 | 704,795 |
| 2026-09-28 | 59.42 | +1.48 | +2.55% | 57.99 | 59.75 | 56.50 | 699,445 |
| 2026-09-25 | 57.94 | +1.47 | +2.60% | 57.62 | 58.16 | 56.00 | 381,267 |
| 2026-09-24 | 56.47 | -1.93 | -3.30% | 56.88 | 57.49 | 54.88 | 598,252 |
| 2026-09-23 | 58.40 | +0.9600 | +1.67% | 56.58 | 58.55 | 55.00 | 621,803 |
| 2026-09-22 | 57.44 | +1.30 | +2.32% | 55.43 | 57.62 | 55.11 | 814,085 |
| 2026-09-21 | 56.14 | +1.34 | +2.45% | 56.60 | 56.60 | 54.65 | 748,286 |
| 2026-09-18 | 54.80 | +1.85 | +3.48% | 54.14 | 54.87 | 53.23 | 1,486,544 |
| 2026-09-17 | 52.96 | +1.54 | +2.99% | 53.50 | 54.19 | 52.59 | 591,869 |
| 2026-09-16 | 51.42 | +0.3300 | +0.65% | 52.11 | 52.87 | 50.36 | 660,707 |