조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.87 | +0.0391 | +0.16% | 24.87 | 24.87 | 24.87 | 10 |
| 2026-10-12 | 24.83 | +0.0585 | +0.24% | 24.83 | 24.83 | 24.83 | 18 |
| 2026-10-09 | 24.77 | +0.0624 | +0.25% | 24.77 | 24.77 | 24.77 | 6 |
| 2026-10-08 | 24.71 | -0.0754 | -0.30% | 24.71 | 24.71 | 24.71 | 10 |
| 2026-10-07 | 24.78 | -0.1703 | -0.68% | 24.78 | 24.78 | 24.78 | 10 |
| 2026-10-06 | 24.96 | +0.0625 | +0.25% | 24.96 | 24.96 | 24.96 | 10 |
| 2026-10-05 | 24.89 | +0.0579 | +0.23% | 24.89 | 24.89 | 24.89 | 10 |
| 2026-10-02 | 24.83 | +0.1895 | +0.77% | 24.83 | 24.83 | 24.83 | 13 |
| 2026-10-01 | 24.65 | -0.2403 | -0.97% | 24.65 | 24.65 | 24.65 | 11 |
| 2026-09-30 | 24.89 | -0.1293 | -0.52% | 24.89 | 24.89 | 24.89 | 10 |
| 2026-09-29 | 25.01 | -0.0009 | 0.00% | 25.01 | 25.01 | 25.01 | 10 |
| 2026-09-28 | 25.02 | -0.0916 | -0.36% | 25.02 | 25.02 | 25.02 | 10 |
| 2026-09-25 | 25.11 | +0.0771 | +0.31% | 25.11 | 25.11 | 25.11 | 10 |
| 2026-09-24 | 25.03 | -0.1664 | -0.66% | 25.03 | 25.03 | 25.03 | 8 |
| 2026-09-23 | 25.20 | -0.2358 | -0.93% | 25.20 | 25.20 | 25.20 | 6 |
| 2026-09-22 | 25.43 | +0.0593 | +0.23% | 25.43 | 25.43 | 25.43 | 6 |
| 2026-09-21 | 25.37 | +0.2176 | +0.87% | 25.37 | 25.37 | 25.37 | 6 |
| 2026-09-18 | 25.16 | -0.1583 | -0.63% | 25.16 | 25.16 | 25.16 | 6 |
| 2026-09-17 | 25.31 | +0.1342 | +0.53% | 25.31 | 25.31 | 25.31 | 6 |
| 2026-09-16 | 25.18 | -0.0576 | -0.23% | 25.20 | 25.20 | 25.17 | 2,006 |