본문 바로가기
테마주
전체 메뉴

일별 시세최근 93 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-1525.24-0.1113-0.44%25.2425.2425.246
2026-09-1425.35-0.0996-0.39%25.3525.3525.356
2026-09-1125.45+0.1374+0.54%25.4525.4525.456
2026-09-1025.31-0.1181-0.46%25.2125.3125.21806
2026-09-0925.43-0.2472-0.96%25.5125.5125.431,006
2026-09-0825.68-0.0633-0.25%25.6825.6825.686
2026-09-0425.74+0.0193+0.08%25.7425.7425.746
2026-09-0325.72+0.2265+0.89%25.7225.7225.726
2026-09-0225.49+0.0504+0.20%25.1425.4925.121,606
2026-09-0125.44-0.1192-0.47%25.4425.4425.446
2026-08-3125.56-0.0334-0.13%25.5625.5625.566
2026-08-2825.60+0.0450+0.18%25.6025.6025.606
2026-08-2725.55-0.0452-0.18%25.5525.5525.5511
2026-08-2625.60-0.1159-0.45%25.6025.6025.606
2026-08-2525.71+0.1702+0.67%25.7125.7125.716
2026-08-2425.54+0.0572+0.22%25.5425.5425.547
2026-08-2125.48+0.0451+0.18%25.4825.4825.486
2026-08-2025.44-0.0782-0.31%25.4425.4425.446
2026-08-1925.52+0.1359+0.54%25.5225.5225.526
2026-08-1825.38-0.2313-0.90%25.3825.3825.386