조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.93 | -0.0021 | -0.01% | 24.93 | 24.93 | 24.93 | 0 |
| 2026-06-17 | 24.93 | +0.0233 | +0.09% | 24.93 | 24.93 | 24.93 | 0 |
| 2026-06-16 | 24.90 | +0.0360 | +0.14% | 24.90 | 24.90 | 24.90 | 0 |
| 2026-06-15 | 24.87 | +0.0658 | +0.27% | 24.87 | 24.87 | 24.87 | 0 |
| 2026-06-12 | 24.80 | +0.0450 | +0.18% | 24.80 | 24.80 | 24.80 | 2,000 |
| 2026-06-11 | 24.76 | +0.3540 | +1.45% | 24.76 | 24.76 | 24.76 | 2,004 |
| 2026-06-10 | 24.40 | -0.2538 | -1.03% | 24.57 | 24.57 | 24.40 | 100 |
| 2026-06-09 | 24.66 | -0.1311 | -0.53% | 24.66 | 24.66 | 24.66 | 0 |
| 2026-06-08 | 24.79 | +0.2643 | +1.08% | 24.79 | 24.79 | 24.79 | 4 |
| 2026-06-05 | 24.52 | -0.3229 | -1.30% | 24.52 | 24.52 | 24.48 | 6,100 |
| 2026-06-04 | 24.85 | +0.0785 | +0.32% | 24.65 | 24.85 | 24.65 | 4,500 |
| 2026-06-03 | 24.77 | -0.3666 | -1.46% | 24.69 | 24.77 | 24.69 | 3,013 |
| 2026-06-02 | 25.14 | - | - | 25.16 | 25.16 | 25.14 | 39,009 |