조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.61 | -0.0277 | -0.11% | 25.61 | 25.61 | 25.61 | 6 |
| 2026-08-14 | 25.64 | +0.0136 | +0.05% | 25.64 | 25.64 | 25.64 | 6 |
| 2026-08-13 | 25.63 | +0.0234 | +0.09% | 25.63 | 25.63 | 25.63 | 6 |
| 2026-08-12 | 25.60 | +0.1355 | +0.53% | 25.60 | 25.60 | 25.60 | 7 |
| 2026-08-11 | 25.47 | -0.0899 | -0.35% | 25.47 | 25.47 | 25.47 | 7 |
| 2026-08-10 | 25.56 | +0.0182 | +0.07% | 25.56 | 25.56 | 25.56 | 7 |
| 2026-08-07 | 25.54 | +0.1364 | +0.54% | 25.54 | 25.54 | 25.54 | 6 |
| 2026-08-06 | 25.40 | +0.0670 | +0.26% | 25.40 | 25.40 | 25.40 | 7 |
| 2026-08-05 | 25.34 | +0.0248 | +0.10% | 25.34 | 25.34 | 25.34 | 11 |
| 2026-08-04 | 25.31 | +0.0603 | +0.24% | 25.31 | 25.31 | 25.31 | 6 |
| 2026-08-03 | 25.25 | +0.1563 | +0.62% | 25.25 | 25.25 | 25.25 | 6 |
| 2026-07-31 | 25.10 | -0.2164 | -0.85% | 25.10 | 25.10 | 25.10 | 6 |
| 2026-07-30 | 25.31 | +0.5532 | +2.23% | 25.31 | 25.31 | 25.31 | 6 |
| 2026-07-29 | 24.76 | -0.0735 | -0.30% | 24.76 | 24.76 | 24.76 | 6 |
| 2026-07-28 | 24.83 | -0.1263 | -0.51% | 24.83 | 24.83 | 24.83 | 6 |
| 2026-07-27 | 24.96 | +0.1180 | +0.48% | 24.96 | 24.96 | 24.96 | 6 |
| 2026-07-24 | 24.84 | +0.1959 | +0.79% | 24.84 | 24.84 | 24.84 | 6 |
| 2026-07-23 | 24.64 | -0.3038 | -1.22% | 24.64 | 24.64 | 24.64 | 6 |
| 2026-07-22 | 24.95 | +0.0651 | +0.26% | 24.95 | 24.95 | 24.95 | 6 |
| 2026-07-21 | 24.88 | +0.2305 | +0.94% | 24.88 | 24.88 | 24.88 | 7 |