조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.65 | -0.0889 | -0.36% | 24.65 | 24.65 | 24.65 | 6 |
| 2026-07-17 | 24.74 | -0.1226 | -0.49% | 24.65 | 24.74 | 24.65 | 907 |
| 2026-07-16 | 24.86 | -0.0127 | -0.05% | 24.86 | 24.86 | 24.86 | 6 |
| 2026-07-15 | 24.88 | +0.0571 | +0.23% | 24.88 | 24.88 | 24.88 | 6 |
| 2026-07-14 | 24.82 | +0.0876 | +0.35% | 24.89 | 24.89 | 24.82 | 504 |
| 2026-07-13 | 24.73 | -0.1518 | -0.61% | 24.73 | 24.73 | 24.73 | 6 |
| 2026-07-10 | 24.88 | -0.0278 | -0.11% | 24.88 | 24.88 | 24.88 | 6 |
| 2026-07-09 | 24.91 | +0.1979 | +0.80% | 24.91 | 24.91 | 24.91 | 6 |
| 2026-07-08 | 24.71 | -0.1338 | -0.54% | 24.71 | 24.71 | 24.71 | 6 |
| 2026-07-07 | 24.85 | -0.2075 | -0.83% | 24.85 | 24.85 | 24.85 | 6 |
| 2026-07-06 | 25.05 | +0.2303 | +0.93% | 25.12 | 25.12 | 25.05 | 1,506 |
| 2026-07-02 | 24.82 | +0.1006 | +0.41% | 24.77 | 24.82 | 24.77 | 906 |
| 2026-07-01 | 24.72 | -0.1067 | -0.43% | 24.72 | 24.72 | 24.72 | 6 |
| 2026-06-30 | 24.83 | +0.0972 | +0.39% | 24.83 | 24.83 | 24.83 | 6 |
| 2026-06-29 | 24.73 | +0.0991 | +0.40% | 24.60 | 24.73 | 24.54 | 1,906 |
| 2026-06-26 | 24.63 | -0.0377 | -0.15% | 24.56 | 24.63 | 24.56 | 2,902 |
| 2026-06-25 | 24.67 | +0.1143 | +0.47% | 24.63 | 24.68 | 24.62 | 5,000 |
| 2026-06-24 | 24.56 | -0.0837 | -0.34% | 24.56 | 24.56 | 24.56 | 0 |
| 2026-06-23 | 24.64 | -0.2711 | -1.09% | 24.60 | 24.66 | 24.60 | 3,301 |
| 2026-06-22 | 24.91 | -0.0129 | -0.05% | 24.91 | 24.91 | 24.91 | 0 |