조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 520.31 | -3.63 | -0.69% | 525.73 | 528.49 | 514.73 | 445,153 |
| 2026-10-12 | 523.94 | +5.94 | +1.15% | 518.00 | 525.76 | 515.13 | 552,780 |
| 2026-10-09 | 518.00 | +4.86 | +0.95% | 513.67 | 522.02 | 513.10 | 466,726 |
| 2026-10-08 | 513.14 | +6.47 | +1.28% | 506.67 | 514.51 | 506.12 | 696,677 |
| 2026-10-07 | 506.67 | -8.74 | -1.70% | 513.31 | 515.17 | 501.17 | 716,449 |
| 2026-10-06 | 515.41 | -11.66 | -2.21% | 529.14 | 531.38 | 512.54 | 502,360 |
| 2026-10-05 | 527.07 | +8.68 | +1.67% | 516.57 | 528.69 | 513.48 | 588,918 |
| 2026-10-02 | 518.39 | +0.6400 | +0.12% | 523.50 | 524.02 | 516.02 | 288,816 |
| 2026-10-01 | 517.75 | -4.44 | -0.85% | 521.58 | 525.96 | 517.06 | 320,310 |
| 2026-09-30 | 522.19 | -11.25 | -2.11% | 531.09 | 531.11 | 521.78 | 503,525 |
| 2026-09-29 | 533.44 | +4.38 | +0.83% | 530.10 | 536.84 | 522.11 | 648,949 |
| 2026-09-28 | 529.06 | +9.80 | +1.89% | 516.53 | 530.15 | 515.12 | 391,986 |
| 2026-09-25 | 519.26 | +5.87 | +1.14% | 510.94 | 520.16 | 507.01 | 331,123 |
| 2026-09-24 | 513.39 | -8.63 | -1.65% | 520.88 | 524.12 | 511.73 | 328,292 |
| 2026-09-23 | 522.02 | +0.5200 | +0.10% | 517.20 | 523.22 | 516.88 | 364,190 |
| 2026-09-22 | 521.50 | +6.20 | +1.20% | 519.27 | 523.95 | 511.73 | 476,541 |
| 2026-09-21 | 515.30 | +3.65 | +0.71% | 511.65 | 518.96 | 506.22 | 513,207 |
| 2026-09-18 | 511.65 | +5.17 | +1.02% | 506.48 | 516.43 | 505.21 | 1,124,663 |
| 2026-09-17 | 506.48 | -7.14 | -1.39% | 514.33 | 514.37 | 501.98 | 459,823 |
| 2026-09-16 | 513.62 | +2.89 | +0.57% | 511.56 | 520.41 | 509.02 | 376,066 |