조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 546.09 | -4.87 | -0.88% | 556.39 | 556.39 | 538.20 | 739,446 |
| 2026-08-14 | 550.96 | -15.97 | -2.82% | 569.14 | 569.14 | 549.19 | 530,362 |
| 2026-08-13 | 566.93 | -3.65 | -0.64% | 576.33 | 577.09 | 557.39 | 511,607 |
| 2026-08-12 | 570.58 | -16.06 | -2.74% | 580.00 | 584.15 | 568.22 | 513,961 |
| 2026-08-11 | 586.64 | -9.12 | -1.53% | 594.59 | 598.89 | 586.01 | 425,676 |
| 2026-08-10 | 595.76 | +9.09 | +1.55% | 581.90 | 602.00 | 579.48 | 579,106 |
| 2026-08-07 | 586.67 | -3.33 | -0.56% | 587.74 | 600.84 | 583.44 | 594,849 |
| 2026-08-06 | 590.00 | +5.22 | +0.89% | 585.88 | 591.80 | 574.99 | 644,236 |
| 2026-08-05 | 584.78 | -3.31 | -0.56% | 590.22 | 604.14 | 578.50 | 937,184 |
| 2026-08-04 | 588.09 | +20.25 | +3.57% | 602.33 | 624.15 | 584.26 | 1,561,686 |
| 2026-08-03 | 567.84 | +8.77 | +1.57% | 569.69 | 581.55 | 560.58 | 1,208,908 |
| 2026-07-31 | 559.07 | +0.2700 | +0.05% | 553.08 | 563.05 | 549.33 | 630,912 |
| 2026-07-30 | 558.80 | -10.97 | -1.93% | 561.93 | 564.59 | 554.21 | 513,162 |
| 2026-07-29 | 569.77 | +0.2300 | +0.04% | 567.59 | 575.20 | 562.21 | 455,210 |
| 2026-07-28 | 569.54 | +13.34 | +2.40% | 564.94 | 578.55 | 564.94 | 446,309 |
| 2026-07-27 | 556.20 | +11.88 | +2.18% | 550.77 | 563.86 | 548.00 | 512,647 |
| 2026-07-24 | 544.32 | +4.96 | +0.92% | 539.47 | 547.69 | 535.85 | 437,376 |
| 2026-07-23 | 539.37 | -5.63 | -1.03% | 542.17 | 547.61 | 534.36 | 459,356 |
| 2026-07-22 | 545.00 | -7.46 | -1.35% | 554.62 | 556.97 | 543.01 | 478,726 |
| 2026-07-21 | 552.46 | -11.35 | -2.01% | 553.01 | 562.02 | 545.57 | 429,121 |