조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 563.81 | -3.63 | -0.64% | 569.95 | 569.95 | 561.02 | 407,906 |
| 2026-07-17 | 567.44 | -8.63 | -1.50% | 570.76 | 579.40 | 561.15 | 535,569 |
| 2026-07-16 | 576.07 | +19.05 | +3.42% | 560.91 | 581.37 | 558.14 | 615,502 |
| 2026-07-15 | 557.02 | +16.34 | +3.02% | 541.71 | 568.49 | 538.00 | 953,299 |
| 2026-07-14 | 540.68 | -23.53 | -4.17% | 559.60 | 559.60 | 536.14 | 780,143 |
| 2026-07-13 | 564.21 | +0.6400 | +0.11% | 560.36 | 571.55 | 557.65 | 522,942 |
| 2026-07-10 | 563.57 | +4.97 | +0.89% | 561.93 | 573.02 | 559.72 | 612,526 |
| 2026-07-09 | 558.60 | +2.93 | +0.53% | 552.47 | 562.02 | 547.38 | 992,897 |
| 2026-07-08 | 555.67 | -14.58 | -2.56% | 562.82 | 562.82 | 549.42 | 578,564 |
| 2026-07-07 | 570.25 | +5.27 | +0.93% | 571.97 | 577.15 | 563.35 | 610,399 |
| 2026-07-06 | 564.98 | +7.18 | +1.29% | 561.40 | 567.08 | 547.93 | 631,659 |
| 2026-07-02 | 557.80 | +20.22 | +3.76% | 543.71 | 559.91 | 538.87 | 813,893 |
| 2026-07-01 | 537.58 | +11.14 | +2.12% | 533.61 | 539.09 | 528.71 | 663,236 |
| 2026-06-30 | 526.44 | -9.49 | -1.77% | 535.93 | 535.93 | 518.55 | 763,434 |
| 2026-06-29 | 535.93 | -15.57 | -2.82% | 551.92 | 556.24 | 534.66 | 799,335 |
| 2026-06-26 | 551.50 | -3.44 | -0.62% | 554.09 | 561.15 | 547.19 | 1,314,756 |
| 2026-06-25 | 554.94 | +5.78 | +1.05% | 549.99 | 570.84 | 545.66 | 628,911 |
| 2026-06-24 | 549.16 | +7.85 | +1.45% | 542.57 | 560.92 | 539.30 | 643,423 |
| 2026-06-23 | 541.31 | -4.42 | -0.81% | 548.75 | 552.25 | 538.44 | 652,228 |
| 2026-06-22 | 545.73 | -16.36 | -2.91% | 555.92 | 562.74 | 540.99 | 627,647 |