조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 562.09 | +16.00 | +2.93% | 549.29 | 563.85 | 546.18 | 1,240,833 |
| 2026-06-17 | 546.09 | -26.91 | -4.70% | 567.36 | 573.00 | 543.89 | 619,465 |
| 2026-06-16 | 573.00 | +3.00 | +0.53% | 573.28 | 574.08 | 567.36 | 498,691 |
| 2026-06-15 | 570.00 | +9.12 | +1.63% | 565.17 | 572.10 | 565.07 | 556,869 |
| 2026-06-12 | 560.88 | +2.97 | +0.53% | 558.44 | 561.74 | 552.23 | 516,570 |
| 2026-06-11 | 557.91 | +0.9700 | +0.17% | 553.31 | 567.10 | 549.98 | 612,175 |
| 2026-06-10 | 556.94 | -21.95 | -3.79% | 574.47 | 575.43 | 555.86 | 591,805 |
| 2026-06-09 | 578.89 | +17.72 | +3.16% | 563.55 | 581.47 | 559.08 | 452,380 |
| 2026-06-08 | 561.17 | -0.9900 | -0.18% | 560.23 | 566.78 | 555.00 | 370,587 |
| 2026-06-05 | 562.16 | -2.58 | -0.46% | 567.07 | 569.06 | 560.38 | 459,092 |
| 2026-06-04 | 564.74 | +4.01 | +0.72% | 565.89 | 577.49 | 555.53 | 631,300 |
| 2026-06-03 | 560.73 | +9.91 | +1.80% | 549.44 | 562.16 | 547.57 | 891,269 |
| 2026-06-02 | 550.82 | -15.97 | -2.82% | 560.16 | 560.16 | 548.93 | 669,227 |
| 2026-06-01 | 566.79 | +3.26 | +0.58% | 555.96 | 571.88 | 552.25 | 604,388 |
| 2026-05-29 | 563.53 | -4.50 | -0.79% | 567.41 | 573.50 | 562.89 | 1,417,151 |
| 2026-05-28 | 568.03 | +17.04 | +3.09% | 550.99 | 570.26 | 547.90 | 725,840 |
| 2026-05-27 | 550.99 | -6.22 | -1.12% | 555.55 | 560.73 | 548.53 | 504,729 |
| 2026-05-26 | 557.21 | -2.16 | -0.39% | 554.72 | 559.83 | 550.27 | 425,115 |
| 2026-05-22 | 559.37 | +6.30 | +1.14% | 551.46 | 562.30 | 549.75 | 466,004 |
| 2026-05-21 | 553.07 | -0.5100 | -0.09% | 548.06 | 556.72 | 539.44 | 430,734 |