조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 510.73 | +1.17 | +0.23% | 509.56 | 516.02 | 502.40 | 603,672 |
| 2026-09-14 | 509.56 | +4.86 | +0.96% | 510.83 | 515.48 | 505.02 | 454,139 |
| 2026-09-11 | 504.70 | -1.83 | -0.36% | 509.88 | 511.15 | 500.61 | 401,627 |
| 2026-09-10 | 506.53 | -8.62 | -1.67% | 508.44 | 514.30 | 504.77 | 422,340 |
| 2026-09-09 | 515.15 | -5.06 | -0.97% | 517.00 | 522.49 | 511.16 | 556,503 |
| 2026-09-08 | 520.21 | -15.17 | -2.83% | 528.42 | 529.02 | 519.07 | 613,034 |
| 2026-09-04 | 535.38 | +6.09 | +1.15% | 522.05 | 536.09 | 522.05 | 407,845 |
| 2026-09-03 | 529.29 | -9.70 | -1.80% | 542.02 | 548.85 | 527.74 | 590,417 |
| 2026-09-02 | 538.99 | -6.17 | -1.13% | 546.73 | 558.42 | 537.31 | 655,552 |
| 2026-09-01 | 545.16 | -11.53 | -2.07% | 555.95 | 555.95 | 541.53 | 458,287 |
| 2026-08-31 | 556.69 | +1.70 | +0.31% | 547.68 | 561.24 | 543.60 | 698,426 |
| 2026-08-28 | 554.99 | +9.91 | +1.82% | 547.81 | 556.01 | 545.48 | 340,987 |
| 2026-08-27 | 545.08 | -8.36 | -1.51% | 549.73 | 553.11 | 542.01 | 340,584 |
| 2026-08-26 | 553.44 | +3.43 | +0.62% | 544.13 | 555.71 | 544.13 | 349,441 |
| 2026-08-25 | 550.01 | -9.50 | -1.70% | 555.50 | 558.06 | 549.42 | 385,739 |
| 2026-08-24 | 559.51 | +2.58 | +0.46% | 559.21 | 562.19 | 554.23 | 388,927 |
| 2026-08-21 | 556.93 | +11.07 | +2.03% | 550.14 | 557.66 | 544.88 | 485,784 |
| 2026-08-20 | 545.86 | -16.34 | -2.91% | 562.05 | 563.13 | 543.60 | 610,645 |
| 2026-08-19 | 562.20 | +8.88 | +1.60% | 556.78 | 575.56 | 555.00 | 453,652 |
| 2026-08-18 | 553.32 | +7.23 | +1.32% | 553.73 | 559.46 | 549.75 | 570,336 |