조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.13 | +0.5200 | +4.48% | 11.95 | 12.24 | 11.61 | 2,379,171 |
| 2026-05-19 | 11.61 | -0.6100 | -4.99% | 11.97 | 12.10 | 11.47 | 1,559,587 |
| 2026-05-18 | 12.22 | -0.5400 | -4.23% | 12.77 | 12.90 | 11.97 | 1,496,019 |
| 2026-05-15 | 12.76 | -1.04 | -7.54% | 13.17 | 13.21 | 12.60 | 2,619,209 |
| 2026-05-14 | 13.80 | -1.14 | -7.63% | 14.85 | 15.03 | 13.71 | 1,746,937 |
| 2026-05-13 | 14.94 | +0.3300 | +2.26% | 14.67 | 15.30 | 14.41 | 1,684,530 |
| 2026-05-12 | 14.61 | -0.2700 | -1.81% | 14.45 | 14.72 | 13.67 | 2,327,371 |
| 2026-05-11 | 14.88 | +0.9800 | +7.05% | 14.01 | 15.04 | 13.92 | 2,150,007 |
| 2026-05-08 | 13.90 | +0.1800 | +1.31% | 13.55 | 14.36 | 13.27 | 3,053,836 |
| 2026-05-07 | 13.72 | +0.0800 | +0.59% | 13.75 | 14.20 | 13.56 | 1,620,469 |
| 2026-05-06 | 13.64 | +0.8500 | +6.65% | 13.09 | 13.79 | 12.92 | 1,377,623 |
| 2026-05-05 | 12.79 | +0.4000 | +3.23% | 12.52 | 12.87 | 12.35 | 1,426,741 |
| 2026-05-04 | 12.39 | -0.7000 | -5.35% | 12.78 | 12.97 | 12.31 | 1,861,672 |
| 2026-05-01 | 13.09 | +0.2600 | +2.03% | 12.68 | 13.31 | 12.56 | 1,772,197 |
| 2026-04-30 | 12.83 | +0.5200 | +4.22% | 12.56 | 13.09 | 12.54 | 3,355,275 |
| 2026-04-29 | 12.31 | -0.8300 | -6.32% | 13.03 | 13.05 | 12.16 | 1,985,954 |
| 2026-04-28 | 13.14 | -0.7200 | -5.19% | 13.55 | 14.00 | 12.99 | 1,600,725 |
| 2026-04-27 | 13.86 | +0.2200 | +1.61% | 13.44 | 13.89 | 13.41 | 1,369,688 |
| 2026-04-24 | 13.64 | +0.0600 | +0.44% | 13.82 | 14.00 | 13.35 | 1,472,548 |
| 2026-04-23 | 13.58 | -1.57 | -10.36% | 14.39 | 14.98 | 13.47 | 2,224,177 |